Skip to main content
Disco Corporation (DSCSY)
OTCMKTS · Delayed Price · Currency is USD
26.95
-0.36 (-1.32%)
Dec 24, 2024, 4:00 PM EST

Disco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202427.0027.0026.7526.9326.93-1.39%43,827
Dec 23, 202426.9927.3226.7027.3127.311.79%120,762
Dec 20, 202425.4727.0925.4726.8326.83-0.43%102,207
Dec 19, 202427.3527.4026.5226.9526.95-0.28%76,796
Dec 18, 202428.2028.8426.9627.0227.020.79%97,905
Dec 17, 202427.0727.5926.5726.8126.81-0.52%131,531
Dec 16, 202425.7327.0025.7326.9526.951.81%110,917
Dec 13, 202425.3526.5525.3526.4726.47-0.45%107,398
Dec 12, 202426.8126.8726.5826.5926.59-2.06%69,431
Dec 11, 202425.4527.2225.4527.1527.15-0.37%110,315
Dec 10, 202427.2927.6627.2027.2527.252.23%97,178
Dec 9, 202425.8527.9525.8526.6626.66-4.22%63,791
Dec 6, 202427.5927.9227.5927.8327.83-2.08%34,527
Dec 5, 202428.8029.1328.4228.4228.42-2.94%45,888
Dec 4, 202429.2429.3729.2029.2829.280.07%37,572
Dec 3, 202429.6529.6529.1829.2629.264.50%51,106
Dec 2, 202428.0628.0627.3628.0028.002.71%119,364
Nov 29, 202426.0327.4626.0327.2627.26-0.22%65,229
Nov 27, 202427.1727.4227.1427.3227.321.71%30,156
Nov 26, 202426.9427.0126.7426.8626.86-2.65%70,129
Nov 25, 202427.7927.8327.5027.5927.59-0.67%76,781
Nov 22, 202429.6329.6327.4727.7827.780.16%80,252
Nov 21, 202427.5627.8227.3327.7327.733.20%107,478
Nov 20, 202427.7027.7026.7126.8726.87-1.76%293,822
Nov 19, 202427.2127.5527.1527.3527.35-0.18%361,916
Nov 18, 202427.0027.5127.0027.4027.402.32%158,934
Nov 15, 202427.3127.3126.7026.7826.783.36%96,280
Nov 14, 202426.2026.5025.9125.9125.91-4.85%85,481
Nov 13, 202426.5027.4326.5027.2327.23-2.19%73,569
Nov 12, 202429.5029.5027.6827.8427.84-3.97%132,439
Nov 11, 202430.2130.2128.9828.9928.990.89%103,454
Nov 8, 202429.5029.7428.6728.7428.74-2.73%72,999
Nov 7, 202429.4429.7329.0529.5429.54-4.68%376,152
Nov 6, 202430.5431.1230.5430.9930.992.92%76,781
Nov 5, 202428.8130.1128.8130.1130.114.88%120,063
Nov 4, 202428.6928.8728.5628.7128.710.42%97,782
Nov 1, 202426.9428.8926.9428.5928.590.03%502,500
Oct 31, 202428.7828.7828.0628.5828.58-4.61%1,655,089
Oct 30, 202429.6530.7229.3529.9629.9610.96%956,188
Oct 29, 202426.5127.0026.4627.0027.004.09%363,234
Oct 28, 202425.3025.9625.3025.9425.945.02%800,789
Oct 25, 202424.4425.1724.4424.7024.70-0.44%1,243,464
Oct 24, 202425.2225.2224.4924.8124.811.93%205,272
Oct 23, 202423.7124.9623.7124.3424.34-6.10%108,993
Oct 22, 202426.0626.0625.8025.9225.92-1.44%43,494
Oct 21, 202426.4726.7926.1826.3026.302.41%1,341,273
Oct 18, 202425.6525.8125.6225.6825.685.94%34,626
Oct 17, 202424.5024.8724.2024.2424.24-0.16%405,034
Oct 16, 202423.9124.3023.9124.2824.280.12%58,972
Oct 15, 202424.7325.6224.2324.2524.25-5.53%159,414
Oct 14, 202426.1626.1625.3025.6725.670.90%67,502
Oct 11, 202425.2125.5625.2125.4425.441.76%23,462
Oct 10, 202424.5125.1224.5125.0025.00-1.88%77,300
Oct 9, 202425.4125.6425.3525.4825.481.55%40,186
Oct 8, 202425.2525.3725.0025.0925.09-0.06%158,497
Oct 7, 202424.5225.2024.5225.1125.11-7.87%61,368
Oct 4, 202427.9627.9627.0427.2527.25-1.20%67,456
Oct 3, 202427.2727.7727.2727.5827.583.41%27,798
Oct 2, 202426.2026.7226.1026.6726.671.68%85,266
Oct 1, 202426.5026.8126.1726.2326.23-0.15%27,697
Sep 30, 202425.2726.6325.2726.2726.271.86%119,565
Sep 27, 202425.0726.9925.0725.7925.79-6.32%52,271
Sep 26, 202426.3027.9226.3027.5327.538.69%103,467
Sep 25, 202425.8725.8725.1325.3325.331.52%29,078
Sep 24, 202424.8825.1524.5824.9524.95-2.08%46,524
Sep 23, 202425.5025.7425.4525.4825.480.20%50,783
Sep 20, 202425.7825.7825.1225.4325.43-1.05%40,820
Sep 19, 202425.3625.7525.2325.7025.704.90%120,812
Sep 18, 202424.5825.0124.2924.5024.502.42%104,544
Sep 17, 202424.5124.5123.7523.9223.92-3.24%68,093
Sep 16, 202423.9124.9023.9124.7224.72-0.64%309,568
Sep 13, 202424.9625.2224.7824.8824.882.13%65,797
Sep 12, 202424.5924.5923.8124.3624.36-0.25%279,374
Sep 11, 202423.5024.5023.3424.4224.423.08%133,314
Sep 10, 202423.1723.8023.1723.6923.690.30%166,177
Sep 9, 202423.1123.6523.1123.6223.621.42%329,185
Sep 6, 202425.0025.0023.0923.2923.29-6.88%221,252
Sep 5, 202425.3025.3024.2425.0125.01-0.36%289,933
Sep 4, 202424.8525.4824.7625.1025.10-3.66%62,527
Sep 3, 202427.0427.0925.9226.0526.05-9.19%64,867
Aug 30, 202428.8029.4828.6928.6928.692.30%25,773
Aug 29, 202428.8229.3028.0128.0528.05-2.04%47,395
Aug 28, 202430.4530.4528.4228.6328.63-0.47%29,635
Aug 27, 202427.6428.9027.6428.7728.77-0.26%31,619
Aug 26, 202430.6030.6028.6928.8428.84-4.25%140,395
Aug 23, 202430.5630.5629.6930.1230.123.68%77,809
Aug 22, 202430.7530.7529.0529.0529.05-5.20%69,600
Aug 21, 202431.6931.6930.1330.6430.64-1.12%38,316
Aug 20, 202432.5032.5030.6730.9930.99-3.31%42,534
Aug 19, 202431.4032.0531.3532.0532.050.09%49,276
Aug 16, 202433.7633.7631.8032.0232.020.69%56,982
Aug 15, 202430.8631.9130.8531.8031.807.14%62,958
Aug 14, 202430.9630.9629.3229.6829.68-153,688
Aug 13, 202427.9929.7327.9929.6829.684.32%87,986
Aug 12, 202428.3228.7828.3228.4528.450.35%35,020
Aug 9, 202427.7428.3527.5628.3528.35-4.71%105,652
Aug 8, 202428.4030.2628.4029.7529.75-0.67%688,583
Aug 7, 202429.5531.8628.6229.9529.9513.84%1,427,436
Aug 6, 202427.0027.0025.4026.3126.31-6.00%679,518
Aug 5, 202426.6328.1525.1527.9927.99-3.22%180,015