Skip to main content
Disco Corporation (DSCSY)
OTCMKTS · Delayed Price · Currency is USD
30.05
-0.71 (-2.31%)
Feb 21, 2025, 3:00 PM EST

Disco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.1730.2129.6330.0530.05-2.37%63,602
Feb 20, 202531.8931.8930.5030.7830.78-0.13%73,195
Feb 19, 202531.9931.9930.5630.8230.82-0.93%230,051
Feb 18, 202531.0031.4930.9431.1131.113.36%398,737
Feb 14, 202528.5730.3928.5730.1030.100.70%1,162,882
Feb 13, 202529.6929.9229.5029.8929.891.39%33,969
Feb 12, 202529.0029.4929.0029.4829.48-3.57%1,138,118
Feb 11, 202530.1730.6530.1730.5730.57-0.49%45,182
Feb 10, 202530.4030.8730.4030.7230.721.15%1,678,750
Feb 7, 202530.3230.4429.5930.3730.373.11%935,320
Feb 6, 202529.9630.0129.2529.4629.461.80%127,243
Feb 5, 202527.4128.9527.4128.9328.930.95%144,205
Feb 4, 202527.2329.4327.2328.6628.662.10%50,084
Feb 3, 202527.9828.3627.8128.0728.07-2.60%69,687
Jan 31, 202530.0430.0428.8128.8228.82-4.70%56,214
Jan 30, 202529.6030.2429.5230.2430.244.60%60,840
Jan 29, 202529.0129.5228.6028.9128.91-1.97%65,595
Jan 28, 202529.1229.7928.9229.4929.492.57%49,457
Jan 27, 202529.7430.0028.7228.7528.75-5.77%62,691
Jan 24, 202530.4430.7430.2630.5130.510.23%91,638
Jan 23, 202530.4931.2530.2330.4430.44-11.07%102,413
Jan 22, 202533.5535.0733.5534.2334.2312.34%206,324
Jan 21, 202529.8830.4729.8530.4730.476.54%138,562
Jan 17, 202528.3528.8928.2328.6028.60-0.17%112,383
Jan 16, 202528.3628.8328.3428.6528.650.17%2,715,333
Jan 15, 202528.4128.7028.2828.6028.601.63%71,104
Jan 14, 202528.5128.5127.9628.1428.14-5.44%79,945
Jan 13, 202528.8329.8728.8329.7629.76-0.80%120,245
Jan 10, 202530.4430.4429.7830.0030.00-1.09%64,262
Jan 8, 202530.1030.5130.1030.3330.334.98%54,354
Jan 7, 202529.0029.5128.7828.8928.892.92%107,326
Jan 6, 202527.9128.2327.8928.0728.073.12%174,369
Jan 3, 202526.9927.3026.6127.2227.221.91%83,346
Jan 2, 202526.5026.9326.3826.7126.710.53%150,122
Dec 31, 202426.9326.9426.5326.5726.57-0.64%52,659
Dec 30, 202426.7027.5426.6026.7426.74-1.98%98,225
Dec 27, 202428.8228.8227.1327.2827.280.28%84,946
Dec 26, 202427.0027.2726.9427.2127.211.02%56,877
Dec 24, 202427.0027.0026.7526.9326.93-1.39%43,827
Dec 23, 202426.9927.3226.7027.3127.311.79%120,762
Dec 20, 202425.4727.0925.4726.8326.83-0.43%102,207
Dec 19, 202427.3527.4026.5226.9526.95-0.28%76,796
Dec 18, 202428.2028.8426.9627.0227.020.79%97,905
Dec 17, 202427.0727.5926.5726.8126.81-0.52%131,531
Dec 16, 202425.7327.0025.7326.9526.951.81%110,917
Dec 13, 202425.3526.5525.3526.4726.47-0.45%107,398
Dec 12, 202426.8126.8726.5826.5926.59-2.06%69,431
Dec 11, 202425.4527.2225.4527.1527.15-0.37%110,315
Dec 10, 202427.2927.6627.2027.2527.252.23%97,178
Dec 9, 202425.8527.9525.8526.6626.66-4.22%63,791
Dec 6, 202427.5927.9227.5927.8327.83-2.08%34,527
Dec 5, 202428.8029.1328.4228.4228.42-2.94%45,888
Dec 4, 202429.2429.3729.2029.2829.280.07%37,572
Dec 3, 202429.6529.6529.1829.2629.264.50%51,106
Dec 2, 202428.0628.0627.3628.0028.002.71%119,364
Nov 29, 202426.0327.4626.0327.2627.26-0.22%65,229
Nov 27, 202427.1727.4227.1427.3227.321.71%30,156
Nov 26, 202426.9427.0126.7426.8626.86-2.65%70,129
Nov 25, 202427.7927.8327.5027.5927.59-0.67%76,781
Nov 22, 202429.6329.6327.4727.7827.780.16%80,252
Nov 21, 202427.5627.8227.3327.7327.733.20%107,478
Nov 20, 202427.7027.7026.7126.8726.87-1.76%293,822
Nov 19, 202427.2127.5527.1527.3527.35-0.18%361,916
Nov 18, 202427.0027.5127.0027.4027.402.32%158,934
Nov 15, 202427.3127.3126.7026.7826.783.36%96,280
Nov 14, 202426.2026.5025.9125.9125.91-4.85%85,481
Nov 13, 202426.5027.4326.5027.2327.23-2.19%73,569
Nov 12, 202429.5029.5027.6827.8427.84-3.97%132,439
Nov 11, 202430.2130.2128.9828.9928.990.89%103,454
Nov 8, 202429.5029.7428.6728.7428.74-2.73%72,999
Nov 7, 202429.4429.7329.0529.5429.54-4.68%376,152
Nov 6, 202430.5431.1230.5430.9930.992.92%76,781
Nov 5, 202428.8130.1128.8130.1130.114.88%120,063
Nov 4, 202428.6928.8728.5628.7128.710.42%97,782
Nov 1, 202426.9428.8926.9428.5928.590.03%502,500
Oct 31, 202428.7828.7828.0628.5828.58-4.61%1,655,089
Oct 30, 202429.6530.7229.3529.9629.9610.96%956,188
Oct 29, 202426.5127.0026.4627.0027.004.09%363,234
Oct 28, 202425.3025.9625.3025.9425.945.02%800,789
Oct 25, 202424.4425.1724.4424.7024.70-0.44%1,243,464
Oct 24, 202425.2225.2224.4924.8124.811.93%205,272
Oct 23, 202423.7124.9623.7124.3424.34-6.10%108,993
Oct 22, 202426.0626.0625.8025.9225.92-1.44%43,494
Oct 21, 202426.4726.7926.1826.3026.302.41%1,341,273
Oct 18, 202425.6525.8125.6225.6825.685.94%34,626
Oct 17, 202424.5024.8724.2024.2424.24-0.16%405,034
Oct 16, 202423.9124.3023.9124.2824.280.12%58,972
Oct 15, 202424.7325.6224.2324.2524.25-5.53%159,414
Oct 14, 202426.1626.1625.3025.6725.670.90%67,502
Oct 11, 202425.2125.5625.2125.4425.441.76%23,462
Oct 10, 202424.5125.1224.5125.0025.00-1.88%77,300
Oct 9, 202425.4125.6425.3525.4825.481.55%40,186
Oct 8, 202425.2525.3725.0025.0925.09-0.06%158,497
Oct 7, 202424.5225.2024.5225.1125.11-7.87%61,368
Oct 4, 202427.9627.9627.0427.2527.25-1.20%67,456
Oct 3, 202427.2727.7727.2727.5827.583.41%27,798
Oct 2, 202426.2026.7226.1026.6726.671.68%85,266
Oct 1, 202426.5026.8126.1726.2326.23-0.15%27,697
Sep 30, 202425.2726.6325.2726.2726.271.86%119,565
Sep 27, 202425.0726.9925.0725.7925.79-6.32%52,271