Disco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	34.96	35.66	34.83	35.15	35.15	1.36%	258,674
Sep 25, 2026	34.37	34.68	34.06	34.68	34.68	2.39%	99,001
Sep 24, 2026	33.01	34.01	33.00	33.87	33.87	-2.25%	268,519
Sep 23, 2026	34.54	35.06	34.31	34.65	34.65	-2.04%	111,028
Sep 22, 2026	35.01	35.45	34.88	35.37	35.37	0.51%	85,812
Sep 21, 2026	33.99	35.25	33.76	35.19	35.19	4.73%	333,172
Sep 18, 2026	33.24	33.62	33.06	33.60	33.60	1.14%	118,938
Sep 17, 2026	32.51	33.36	32.51	33.22	33.22	1.13%	194,193
Sep 16, 2026	32.25	33.63	32.25	32.85	32.85	0.89%	145,073
Sep 15, 2026	33.45	33.45	32.40	32.56	32.56	-0.58%	1,257,965
Sep 14, 2026	32.20	33.41	32.20	32.75	32.75	-4.63%	249,676
Sep 11, 2026	34.16	34.85	34.16	34.34	34.34	1.60%	164,405
Sep 10, 2026	33.91	34.29	33.60	33.80	33.80	-1.08%	275,429
Sep 9, 2026	34.81	35.00	34.07	34.17	34.17	-2.34%	170,148
Sep 8, 2026	35.80	35.81	34.93	34.99	34.99	-2.91%	238,241
Sep 4, 2026	35.50	36.08	35.06	36.04	36.04	2.47%	129,452
Sep 3, 2026	34.42	35.43	34.06	35.17	35.17	0.86%	388,911
Sep 2, 2026	34.45	34.92	34.44	34.87	34.87	2.08%	345,998
Sep 1, 2026	34.25	34.75	33.95	34.16	34.16	-4.71%	120,474
Aug 31, 2026	36.27	36.53	35.65	35.85	35.85	-0.80%	382,720
Aug 28, 2026	36.96	37.37	36.10	36.14	36.14	-3.58%	219,778
Aug 27, 2026	37.60	37.98	37.09	37.48	37.48	-0.66%	124,597
Aug 26, 2026	37.92	37.98	37.47	37.73	37.73	-0.92%	82,018
Aug 25, 2026	38.99	38.99	37.81	38.08	38.08	-0.42%	73,373
Aug 24, 2026	38.47	38.47	37.24	38.24	38.24	-0.26%	408,094
Aug 21, 2026	38.38	38.43	37.97	38.34	38.34	3.68%	116,045
Aug 20, 2026	36.94	37.54	36.81	36.98	36.98	-2.14%	218,824
Aug 19, 2026	39.00	39.00	37.55	37.79	37.79	0.40%	109,286
Aug 18, 2026	38.55	38.75	37.43	37.64	37.64	-8.42%	69,205
Aug 17, 2026	41.40	41.65	41.08	41.10	41.10	0.96%	317,483
Aug 14, 2026	40.93	41.38	40.60	40.71	40.71	-2.65%	135,287
Aug 13, 2026	41.66	42.48	41.59	41.82	41.82	3.69%	117,536
Aug 12, 2026	40.30	40.71	40.18	40.33	40.33	3.54%	80,876
Aug 11, 2026	39.12	39.45	38.72	38.95	38.95	0.63%	88,182
Aug 10, 2026	39.47	39.70	38.70	38.71	38.71	2.91%	318,001
Aug 7, 2026	38.02	38.39	37.34	37.61	37.61	-3.17%	107,792
Aug 6, 2026	37.75	39.43	36.58	38.84	38.84	-2.12%	207,061
Aug 5, 2026	40.35	40.83	39.68	39.68	39.68	-0.80%	214,729
Aug 4, 2026	38.92	40.33	38.66	40.00	40.00	4.22%	167,072
Aug 3, 2026	37.16	38.68	37.16	38.38	38.38	7.51%	1,274,961
Jul 31, 2026	38.00	38.00	34.89	35.70	35.70	1.28%	1,431,856
Jul 30, 2026	32.65	35.35	32.65	35.25	35.25	13.82%	207,110
Jul 29, 2026	32.20	32.80	30.97	30.97	30.97	-5.61%	188,642
Jul 28, 2026	33.51	33.69	32.57	32.81	32.81	-11.20%	186,061
Jul 27, 2026	38.42	38.62	36.34	36.95	36.95	1.59%	464,733
Jul 24, 2026	37.32	37.32	36.10	36.37	36.37	-6.14%	187,313
Jul 23, 2026	41.02	41.75	38.20	38.75	38.75	-6.76%	1,205,086
Jul 22, 2026	41.82	42.58	41.51	41.56	41.56	-0.50%	937,920
Jul 21, 2026	41.32	42.08	41.09	41.77	41.77	3.44%	276,059
Jul 20, 2026	41.18	41.21	40.06	40.38	40.38	-0.74%	155,282