Disco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	27.08	30.02	27.08	29.24	29.24	11.52%	525,902
Nov 6, 2026	25.49	26.87	25.47	26.22	26.22	13.02%	385,838
Nov 5, 2026	25.52	26.68	23.20	23.20	23.20	-21.41%	504,330
Nov 4, 2026	30.32	30.60	29.43	29.52	29.52	-5.41%	183,547
Nov 3, 2026	31.18	31.93	31.18	31.21	31.21	0.10%	129,316
Nov 2, 2026	31.67	32.26	30.97	31.18	31.18	1.66%	380,265
Oct 30, 2026	30.38	31.38	30.22	30.67	30.67	-7.54%	393,444
Oct 29, 2026	32.90	33.47	32.67	33.17	33.17	-2.27%	385,327
Oct 28, 2026	32.99	34.20	32.85	33.94	33.94	3.89%	272,214
Oct 27, 2026	32.00	32.98	31.84	32.67	32.67	4.54%	212,036
Oct 26, 2026	31.75	31.75	30.36	31.25	31.25	0.58%	407,212
Oct 23, 2026	30.69	31.40	30.67	31.07	31.07	-4.19%	189,278
Oct 22, 2026	33.50	33.92	31.32	32.43	32.43	-5.18%	160,346
Oct 21, 2026	33.77	34.57	33.76	34.20	34.20	1.33%	130,640
Oct 20, 2026	32.86	34.16	32.76	33.75	33.75	0.96%	189,024
Oct 19, 2026	33.72	34.00	33.33	33.43	33.43	1.77%	334,825
Oct 16, 2026	34.20	34.20	32.70	32.85	32.85	-4.92%	2,107,120
Oct 15, 2026	34.40	34.69	32.97	34.55	34.55	-2.18%	228,452
Oct 14, 2026	36.60	36.60	35.32	35.32	35.32	-4.90%	116,091
Oct 13, 2026	36.69	37.33	36.41	37.14	37.14	-1.04%	123,166
Oct 12, 2026	38.03	38.36	37.51	37.53	37.53	-2.92%	212,644
Oct 9, 2026	38.80	38.80	38.37	38.66	38.66	2.71%	182,297
Oct 8, 2026	38.60	38.79	37.26	37.64	37.64	-1.90%	83,949
Oct 7, 2026	38.29	38.62	37.51	38.37	38.37	-5.93%	61,913
Oct 6, 2026	42.20	42.49	40.30	40.79	40.79	1.19%	100,936
Oct 5, 2026	40.57	40.89	40.02	40.31	40.31	1.46%	169,630
Oct 2, 2026	38.51	39.79	38.51	39.73	39.73	4.69%	123,913
Oct 1, 2026	37.18	37.95	37.07	37.95	37.95	3.41%	230,263
Sep 30, 2026	36.05	37.09	36.05	36.70	36.70	-0.30%	117,397
Sep 29, 2026	35.86	37.24	35.86	36.81	36.81	4.72%	92,681
Sep 28, 2026	34.96	35.66	34.83	35.15	35.15	1.36%	258,674
Sep 25, 2026	34.37	34.68	34.06	34.68	34.68	2.39%	99,001
Sep 24, 2026	33.01	34.01	33.00	33.87	33.87	-2.25%	268,519
Sep 23, 2026	34.54	35.06	34.31	34.65	34.65	-2.04%	111,028
Sep 22, 2026	35.01	35.45	34.88	35.37	35.37	0.51%	85,812
Sep 21, 2026	33.99	35.25	33.76	35.19	35.19	4.73%	333,172
Sep 18, 2026	33.24	33.62	33.06	33.60	33.60	1.14%	118,938
Sep 17, 2026	32.51	33.36	32.51	33.22	33.22	1.13%	194,193
Sep 16, 2026	32.25	33.63	32.25	32.85	32.85	0.89%	145,073
Sep 15, 2026	33.45	33.45	32.40	32.56	32.56	-0.58%	1,257,965
Sep 14, 2026	32.20	33.41	32.20	32.75	32.75	-4.63%	249,676
Sep 11, 2026	34.16	34.85	34.16	34.34	34.34	1.60%	164,405
Sep 10, 2026	33.91	34.29	33.60	33.80	33.80	-1.08%	275,429
Sep 9, 2026	34.81	35.00	34.07	34.17	34.17	-2.34%	170,148
Sep 8, 2026	35.80	35.81	34.93	34.99	34.99	-2.91%	238,241
Sep 4, 2026	35.50	36.08	35.06	36.04	36.04	2.47%	129,505
Sep 3, 2026	34.42	35.43	34.06	35.17	35.17	0.86%	388,911
Sep 2, 2026	34.45	34.92	34.44	34.87	34.87	2.08%	345,998
Sep 1, 2026	34.25	34.75	33.95	34.16	34.16	-4.71%	120,474
Aug 31, 2026	36.27	36.53	35.65	35.85	35.85	-0.80%	384,620