Disco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	44.83	46.56	43.39	45.43	45.43	6.39%	233,046
Jul 8, 2026	41.90	42.83	41.70	42.70	42.70	-1.16%	164,725
Jul 7, 2026	44.01	44.07	42.11	43.20	43.20	-10.32%	222,597
Jul 6, 2026	46.50	48.17	46.50	48.17	48.17	6.75%	627,142
Jul 2, 2026	48.13	48.54	44.17	45.13	45.13	-5.99%	750,683
Jul 1, 2026	51.45	51.90	47.51	48.00	48.00	-8.34%	837,856
Jun 30, 2026	52.00	52.87	50.11	52.37	52.37	2.31%	881,666
Jun 29, 2026	49.90	51.24	48.75	51.19	51.19	4.79%	231,350
Jun 26, 2026	50.00	50.00	47.51	48.85	48.85	-5.20%	550,784
Jun 25, 2026	52.91	52.91	50.87	51.53	51.53	4.86%	224,269
Jun 24, 2026	51.22	51.22	48.35	49.14	49.14	-2.60%	165,387
Jun 23, 2026	51.24	51.24	49.41	50.45	50.45	-8.92%	329,298
Jun 22, 2026	58.00	58.00	55.05	55.39	55.39	0.75%	199,008
Jun 18, 2026	54.93	56.41	53.44	54.98	54.98	5.29%	1,035,096
Jun 17, 2026	53.50	54.00	52.00	52.22	52.22	4.21%	598,209
Jun 16, 2026	52.50	52.50	50.11	50.11	50.11	-6.96%	203,825
Jun 15, 2026	52.77	54.12	52.77	53.86	53.86	6.19%	97,962
Jun 12, 2026	50.62	50.84	49.58	50.72	50.72	10.21%	140,147
Jun 11, 2026	44.43	46.23	43.91	46.02	46.02	7.25%	96,944
Jun 10, 2026	43.21	44.91	42.86	42.91	42.91	-3.23%	132,933
Jun 9, 2026	44.94	45.75	42.58	44.34	44.34	0.91%	193,846
Jun 8, 2026	43.75	44.72	43.61	43.94	43.94	4.35%	260,236
Jun 5, 2026	43.62	44.71	41.75	42.11	42.11	-6.44%	92,429
Jun 4, 2026	45.68	45.68	43.98	45.01	45.01	4.02%	140,809
Jun 3, 2026	42.60	44.35	42.39	43.27	43.27	5.36%	74,413
Jun 2, 2026	40.09	41.07	39.95	41.07	41.07	1.83%	147,352
Jun 1, 2026	39.94	40.53	39.36	40.33	40.33	-2.02%	252,620
May 29, 2026	41.34	41.73	40.74	41.16	41.16	-3.43%	87,301
May 28, 2026	41.51	42.88	41.26	42.62	42.62	0.64%	138,251
May 27, 2026	42.26	42.58	41.99	42.35	42.35	-1.05%	99,997
May 26, 2026	43.16	43.16	42.04	42.80	42.80	2.59%	408,943
May 22, 2026	41.64	42.17	41.28	41.72	41.72	-1.25%	388,733
May 21, 2026	40.85	42.73	40.77	42.25	42.25	6.32%	525,050
May 20, 2026	39.22	39.74	38.55	39.74	39.74	3.17%	168,867
May 19, 2026	38.19	39.18	37.69	38.52	38.52	-3.70%	245,712
May 18, 2026	40.47	40.62	39.40	40.00	40.00	-3.38%	305,846
May 15, 2026	40.82	42.10	40.82	41.40	41.40	-7.53%	212,313
May 14, 2026	44.52	45.15	44.08	44.77	44.77	-3.84%	285,738
May 13, 2026	47.92	47.92	45.73	46.56	46.56	2.22%	80,731
May 12, 2026	45.22	45.65	44.38	45.55	45.55	-3.29%	76,685
May 11, 2026	46.99	47.28	46.68	47.10	47.10	-4.75%	108,924
May 8, 2026	48.30	49.53	48.29	49.45	49.45	2.98%	77,906
May 7, 2026	50.88	50.89	47.71	48.02	48.02	-3.54%	130,731
May 6, 2026	49.12	50.25	48.97	49.78	49.78	3.58%	87,072
May 5, 2026	47.78	48.36	47.45	48.06	48.06	2.56%	38,357
May 4, 2026	46.35	47.30	46.35	46.86	46.86	0.80%	78,053
May 1, 2026	47.51	47.51	46.13	46.49	46.49	-3.37%	41,669
Apr 30, 2026	47.50	48.35	47.37	48.11	48.11	2.32%	144,886
Apr 29, 2026	46.74	47.29	46.35	47.02	47.02	0.26%	50,411
Apr 28, 2026	46.71	47.07	46.43	46.90	46.90	-0.61%	79,170