DSDVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	212.89	218.60	211.43	218.60	218.60	1.32%	1,086
Nov 5, 2026	223.80	223.80	215.75	215.75	215.75	-2.17%	1,418
Nov 4, 2026	220.95	228.30	220.01	220.53	220.53	2.97%	3,237
Nov 3, 2026	218.98	218.98	213.94	214.17	214.17	-0.22%	215
Nov 2, 2026	216.96	218.91	214.35	214.64	214.64	3.84%	1,834
Oct 30, 2026	206.66	210.44	206.60	206.71	206.71	-2.35%	1,353
Oct 29, 2026	210.73	211.69	206.11	211.69	211.69	3.17%	1,795
Oct 28, 2026	209.00	210.02	205.20	205.20	205.20	0.29%	783
Oct 27, 2026	203.90	207.58	202.64	204.60	204.60	-0.82%	249
Oct 26, 2026	206.29	206.29	199.50	206.29	206.29	4.19%	1,832
Oct 23, 2026	202.33	206.48	198.00	198.00	198.00	0.20%	762
Oct 22, 2026	202.25	207.96	197.60	197.60	197.60	-4.91%	740
Oct 21, 2026	203.87	207.81	201.40	207.81	207.80	12.14%	357
Oct 20, 2026	177.32	185.30	176.69	185.30	185.30	3.49%	657
Oct 19, 2026	180.11	185.57	179.05	179.05	179.05	-5.03%	1,589
Oct 16, 2026	181.91	190.90	181.91	188.53	188.53	7.89%	2,511
Oct 15, 2026	175.30	180.68	174.74	174.74	174.74	2.39%	6,523
Oct 14, 2026	171.31	173.73	170.66	170.66	170.66	0.56%	2,360
Oct 13, 2026	172.76	174.20	169.70	169.70	169.70	-3.60%	1,633
Oct 12, 2026	175.40	176.03	171.93	176.03	176.03	-1.88%	2,574
Oct 9, 2026	167.51	179.40	167.51	179.40	179.40	1.79%	1,473
Oct 8, 2026	166.86	176.24	166.85	176.24	176.24	3.44%	2,424
Oct 7, 2026	172.92	174.70	170.38	170.38	170.37	-4.55%	1,620
Oct 6, 2026	170.00	178.54	170.00	178.49	178.49	-0.39%	1,269
Oct 5, 2026	177.99	179.20	173.75	179.20	179.20	-0.95%	1,867
Oct 2, 2026	175.46	184.60	172.30	180.91	180.91	4.15%	1,480
Oct 1, 2026	175.25	179.55	173.09	173.69	173.69	-1.28%	1,502
Sep 30, 2026	177.73	181.23	175.50	175.95	175.95	-3.90%	1,278
Sep 29, 2026	179.25	183.09	178.30	183.09	183.09	2.44%	815
Sep 28, 2026	179.12	183.98	178.72	178.72	178.72	-1.85%	1,303
Sep 25, 2026	181.75	187.12	181.55	182.08	182.08	-1.96%	1,036
Sep 24, 2026	181.66	186.28	178.10	185.72	185.72	1.09%	767
Sep 23, 2026	186.65	192.39	183.72	183.72	183.72	0.65%	1,214
Sep 22, 2026	182.53	187.49	181.98	182.53	182.53	2.95%	692
Sep 21, 2026	202.15	202.15	177.30	177.30	177.30	-10.72%	1,386
Sep 18, 2026	193.71	198.58	192.82	198.58	198.58	1.14%	456
Sep 17, 2026	201.48	202.08	193.51	196.35	196.35	0.97%	936
Sep 16, 2026	192.90	197.53	190.67	194.47	194.47	1.38%	1,236
Sep 15, 2026	192.35	198.89	191.82	191.82	191.82	-5.93%	447
Sep 14, 2026	200.00	203.92	198.36	203.91	203.91	1.87%	803
Sep 11, 2026	204.90	204.90	200.16	200.16	200.16	-2.33%	1,443
Sep 10, 2026	205.10	207.26	203.20	204.94	204.94	-0.31%	1,789
Sep 9, 2026	203.03	205.59	200.00	205.59	205.59	0.80%	229
Sep 8, 2026	212.81	212.81	199.30	203.96	203.96	0.55%	1,472
Sep 4, 2026	199.70	209.50	199.70	202.85	202.85	-0.72%	2,010
Sep 3, 2026	200.41	213.65	200.41	204.33	204.33	-1.16%	675
Sep 2, 2026	206.86	206.92	202.60	206.73	206.73	0.96%	770
Sep 1, 2026	207.37	211.17	204.76	204.76	204.76	-2.19%	450
Aug 31, 2026	210.97	212.94	209.31	209.35	209.35	-3.47%	1,029
Aug 28, 2026	210.92	217.31	210.90	216.88	216.88	3.10%	452