DSDVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	229.83	239.15	229.83	237.31	237.31	-0.52%	217
Jun 17, 2026	243.45	246.94	238.55	238.55	238.55	-3.74%	207
Jun 16, 2026	236.85	250.33	236.85	247.83	247.83	-2.15%	291
Jun 15, 2026	250.30	253.36	248.00	253.27	253.27	2.03%	270
Jun 12, 2026	245.26	249.59	245.26	248.22	248.22	-4.43%	3,456
Jun 11, 2026	240.40	259.72	233.29	259.72	259.72	7.50%	3,296
Jun 10, 2026	237.11	241.59	237.11	241.59	241.59	-1.45%	194
Jun 9, 2026	240.61	245.15	237.70	245.15	245.15	1.16%	179
Jun 8, 2026	242.34	246.92	242.34	242.34	242.34	0.51%	708
Jun 5, 2026	252.75	252.75	240.98	241.10	241.10	-3.35%	247
Jun 4, 2026	250.95	255.59	249.45	249.45	249.45	0.93%	3,596
Jun 3, 2026	248.98	253.27	245.46	247.15	247.15	-2.83%	526
Jun 2, 2026	256.94	258.30	249.50	254.34	254.34	1.19%	191
Jun 1, 2026	248.73	251.34	245.26	251.34	251.34	3.17%	537
May 29, 2026	242.12	249.70	242.12	243.62	243.62	0.38%	289
May 28, 2026	245.45	246.30	238.54	242.70	242.70	-0.26%	795
May 27, 2026	244.49	246.43	243.33	243.33	243.33	2.07%	493
May 26, 2026	243.72	248.60	238.38	238.38	238.38	-0.50%	490
May 22, 2026	237.61	240.31	236.30	239.58	239.58	2.36%	370
May 21, 2026	234.41	241.00	234.06	234.06	234.06	2.03%	538
May 20, 2026	229.95	235.52	229.39	229.39	229.39	-1.13%	789
May 19, 2026	232.01	237.89	232.01	232.01	232.01	-5.31%	104
May 18, 2026	240.18	245.27	237.10	245.03	245.03	2.76%	292
May 15, 2026	252.95	254.03	238.45	238.45	238.45	-5.85%	2,681
May 14, 2026	253.00	253.72	253.00	253.27	253.27	-0.10%	633
May 13, 2026	248.90	254.03	248.31	253.52	253.52	1.20%	222
May 12, 2026	254.57	256.02	250.10	250.50	250.50	3.22%	829
May 11, 2026	247.46	247.60	242.16	242.68	242.68	3.75%	1,772
May 8, 2026	237.82	239.59	233.90	233.90	233.90	-0.05%	578
May 7, 2026	238.11	241.04	234.00	234.01	234.01	-2.44%	506
May 6, 2026	235.05	241.89	232.04	239.86	239.86	4.88%	804
May 5, 2026	227.74	230.68	222.50	228.70	228.70	-0.45%	387
May 4, 2026	241.24	241.24	229.73	229.73	229.73	-7.63%	507
May 1, 2026	244.57	248.92	243.92	248.70	248.70	1.17%	401
Apr 30, 2026	238.99	245.93	235.38	245.83	245.83	-2.73%	595
Apr 29, 2026	249.36	256.10	248.26	252.73	252.73	-2.16%	226
Apr 28, 2026	258.30	263.16	258.30	258.30	258.30	-0.16%	209
Apr 27, 2026	261.65	262.75	257.62	258.72	258.72	-2.61%	484
Apr 24, 2026	263.80	266.00	260.81	265.66	265.66	1.64%	249
Apr 23, 2026	265.17	266.68	260.99	261.37	261.37	-1.38%	550
Apr 22, 2026	266.77	268.76	265.02	265.02	265.02	-0.19%	342
Apr 21, 2026	270.79	272.02	265.53	265.53	265.53	0.96%	352
Apr 20, 2026	267.82	269.84	263.01	263.01	263.01	-1.68%	167
Apr 17, 2026	272.71	272.71	267.49	267.49	267.49	0.41%	169
Apr 16, 2026	260.74	266.39	258.35	266.39	266.39	0.84%	163
Apr 15, 2026	257.04	264.36	257.04	264.18	264.18	2.32%	219
Apr 14, 2026	258.96	265.37	257.35	258.18	258.18	0.87%	258
Apr 13, 2026	260.55	260.55	254.00	255.97	255.97	-1.29%	1,107
Apr 10, 2026	258.86	266.28	258.62	259.32	259.32	3.52%	730
Apr 9, 2026	250.58	257.25	250.51	250.51	250.51	-5.51%	299