Skip to main content
logo
DSV A/S (DSDVF)
OTCMKTS · Delayed Price · Currency is USD
243.62
+0.92 (0.38%)
At close: May 29, 2026

DSDVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026242.12249.70242.12243.62243.620.38%289
May 28, 2026245.45246.30238.54242.70242.70-0.26%795
May 27, 2026244.49246.43243.33243.33243.332.07%493
May 26, 2026243.72248.60238.38238.38238.38-0.50%490
May 22, 2026237.61240.31236.30239.58239.582.36%370
May 21, 2026234.41241.00234.06234.06234.062.03%538
May 20, 2026229.95235.52229.39229.39229.39-1.13%789
May 19, 2026232.01237.89232.01232.01232.01-5.31%104
May 18, 2026240.18245.27237.10245.03245.032.76%292
May 15, 2026252.95254.03238.45238.45238.45-5.85%2,681
May 14, 2026253.00253.72253.00253.27253.27-0.10%633
May 13, 2026248.90254.03248.31253.52253.521.20%222
May 12, 2026254.57256.02250.10250.50250.503.22%829
May 11, 2026247.46247.60242.16242.68242.683.75%1,772
May 8, 2026237.82239.59233.90233.90233.90-0.05%578
May 7, 2026238.11241.04234.00234.01234.01-2.44%506
May 6, 2026235.05241.89232.04239.86239.864.88%804
May 5, 2026227.74230.68222.50228.70228.70-0.45%387
May 4, 2026241.24241.24229.73229.73229.73-7.63%507
May 1, 2026244.57248.92243.92248.70248.701.17%401
Apr 30, 2026238.99245.93235.38245.83245.83-2.73%595
Apr 29, 2026249.36256.10248.26252.73252.73-2.16%226
Apr 28, 2026258.30263.16258.30258.30258.30-0.16%209
Apr 27, 2026261.65262.75257.62258.72258.72-2.61%484
Apr 24, 2026263.80266.00260.81265.66265.661.64%249
Apr 23, 2026265.17266.68260.99261.37261.37-1.38%550
Apr 22, 2026266.77268.76265.02265.02265.02-0.19%342
Apr 21, 2026270.79272.02265.53265.53265.530.96%352
Apr 20, 2026267.82269.84263.01263.01263.01-1.68%167
Apr 17, 2026272.71272.71267.49267.49267.490.41%169
Apr 16, 2026260.74266.39258.35266.39266.390.84%163
Apr 15, 2026257.04264.36257.04264.18264.182.32%219
Apr 14, 2026258.96265.37257.35258.18258.180.87%258
Apr 13, 2026260.55260.55254.00255.97255.97-1.29%1,107
Apr 10, 2026258.86266.28258.62259.32259.323.52%730
Apr 9, 2026250.58257.25250.51250.51250.51-5.51%299
Apr 8, 2026252.83265.10252.38265.10265.109.95%390
Apr 7, 2026245.29245.74240.87241.12241.12-2.45%208
Apr 6, 2026247.18247.18240.68247.18247.183.25%550
Apr 2, 2026239.39244.91239.39239.39239.39-0.89%329
Apr 1, 2026242.35253.05241.39241.54241.542.04%1,087
Mar 31, 2026235.25243.20235.25236.71236.712.42%1,610
Mar 30, 2026231.35241.90230.52231.11231.111.54%2,961
Mar 27, 2026231.68231.95227.61227.61227.61-4.30%391
Mar 26, 2026233.10238.60233.10237.82237.821.26%1,196
Mar 25, 2026230.06234.87230.06234.87234.87-3.32%990
Mar 24, 2026231.51242.93231.51242.93242.930.19%355
Mar 23, 2026244.89244.89236.03242.47242.47-2.63%673
Mar 20, 2026240.76249.02237.10249.02249.023.40%2,079
Mar 19, 2026241.92246.54241.92241.92240.83-2.33%333