Skip to main content
logo
DSV A/S (DSDVF)
OTCMKTS · Delayed Price · Currency is USD
203.96
+1.11 (0.55%)
Sep 8, 2026, 3:27 PM EST

DSDVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2026212.81212.81199.30203.96203.960.55%1,472
Sep 4, 2026199.70209.50199.70202.85202.85-0.72%2,010
Sep 3, 2026200.41213.65200.41204.33204.33-1.16%675
Sep 2, 2026206.86206.92202.60206.73206.730.96%770
Sep 1, 2026207.37211.17204.76204.76204.76-2.19%450
Aug 31, 2026210.97212.94209.31209.35209.35-3.47%1,029
Aug 28, 2026210.92217.31210.90216.88216.883.10%452
Aug 27, 2026212.06214.25210.34210.36210.36-1.36%696
Aug 26, 2026215.20218.74213.26213.26213.26-0.95%401
Aug 25, 2026215.31221.19215.31215.31215.31-2.95%282
Aug 24, 2026215.82221.88211.50221.86221.862.66%952
Aug 21, 2026211.70221.99211.70216.11216.112.33%374
Aug 20, 2026221.16221.16211.18211.18211.18-0.35%444
Aug 19, 2026215.97215.97211.93211.93211.93-1.10%1,262
Aug 18, 2026217.00217.00211.27214.29214.29-1.14%767
Aug 17, 2026217.11222.13216.77216.77216.77-0.98%280
Aug 14, 2026218.92223.08218.92218.92218.921.37%438
Aug 13, 2026217.27224.78215.96215.96215.961.31%984
Aug 12, 2026205.90216.07205.90213.17213.173.39%3,919
Aug 11, 2026206.50209.74204.93206.18206.18-0.87%473
Aug 10, 2026208.02212.60207.58207.98207.981.35%451
Aug 7, 2026205.20212.20205.20205.20205.200.49%400
Aug 6, 2026207.08208.14201.23204.19204.19-0.56%1,217
Aug 5, 2026198.81208.74198.81205.35205.35-4.34%1,676
Aug 4, 2026202.92214.67202.92214.67214.672.60%541
Aug 3, 2026211.23214.41209.23209.23209.23-4.13%534
Jul 31, 2026213.18220.51213.18218.23218.230.69%989
Jul 30, 2026216.74222.66216.74216.74216.740.53%637
Jul 29, 2026215.67218.26215.22215.60215.602.87%443
Jul 28, 2026210.50213.99209.03209.58209.58-4.20%390
Jul 27, 2026212.52220.91212.52218.78218.78-1.75%432
Jul 24, 2026220.50224.35218.93222.68222.684.72%960
Jul 23, 2026210.40218.22210.40212.65212.65-4.84%1,100
Jul 22, 2026222.00223.48217.82223.48223.48-13.47%159
Jul 21, 2026250.00258.25250.00258.25258.251.54%416
Jul 20, 2026253.35254.88253.35254.32254.32-2.26%355
Jul 17, 2026260.36260.36255.53260.20260.20-0.33%313
Jul 16, 2026255.88261.05251.05261.05261.051.47%754
Jul 15, 2026262.39262.39257.26257.26257.26-0.17%236
Jul 14, 2026259.10262.76257.70257.70257.700.56%321
Jul 13, 2026257.83260.93256.25256.25256.250.05%366
Jul 10, 2026256.23256.23251.53256.12256.122.34%198
Jul 9, 2026252.88254.69250.27250.27250.273.13%140
Jul 8, 2026249.00249.29242.67242.67242.67-3.30%482
Jul 7, 2026254.00259.09248.24250.95250.952.41%270
Jul 6, 2026251.49251.49245.05245.05245.05-3.10%215
Jul 2, 2026254.79259.67251.16252.89252.895.10%647
Jul 1, 2026246.25246.25238.38240.63240.63-0.17%534
Jun 30, 2026241.28241.29234.71241.05241.053.58%213
Jun 29, 2026243.85243.85227.95232.72232.72-0.31%521