DSV A/S (DSDVY)
OTCMKTS · Delayed Price · Currency is USD
98.38
-0.12 (-0.12%)
Apr 2, 2025, 3:57 PM EST

DSV A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202597.3398.7097.3398.3598.35-0.15%60,528
Apr 1, 202598.0598.8398.0598.5098.501.53%49,213
Mar 31, 202596.7497.3496.0997.0297.02-1.89%67,117
Mar 28, 202598.1098.8997.9298.8998.891.16%99,402
Mar 27, 202597.0597.9596.8097.7697.76-0.77%85,291
Mar 26, 202598.3899.3597.7098.5298.52-2.90%36,973
Mar 25, 2025100.25101.46100.25101.46101.460.21%42,378
Mar 24, 2025103.80103.80100.60101.25101.25-3.96%67,133
Mar 21, 2025105.79105.79104.63105.43104.91-2.74%54,567
Mar 20, 2025107.00108.68107.00108.40107.860.52%38,488
Mar 19, 2025108.26108.49107.84107.84107.300.74%26,254
Mar 18, 2025106.00107.51105.67107.05106.520.38%57,681
Mar 17, 2025105.08106.68104.81106.64106.111.84%40,983
Mar 14, 2025104.02104.72103.01104.71104.192.71%47,197
Mar 13, 2025101.59102.33101.46101.95101.44-0.98%49,398
Mar 12, 2025103.54103.54102.28102.96102.45-1.62%70,497
Mar 11, 2025102.08104.66101.47104.66104.141.85%182,042
Mar 10, 2025102.59103.17101.58102.76102.25-0.89%39,338
Mar 7, 2025103.22104.16103.17103.68103.16-1.85%38,006
Mar 6, 2025106.17106.17105.27105.63105.101.20%33,051
Mar 5, 2025103.01104.41103.01104.38103.864.14%28,395
Mar 4, 202598.81100.2398.21100.2399.73-0.56%154,805
Mar 3, 2025101.65102.14100.79100.79100.290.33%166,299
Feb 28, 2025100.06100.9099.83100.4699.961.34%53,499
Feb 27, 202599.6699.7999.1399.1398.64-2.28%36,469
Feb 26, 2025101.65102.12101.15101.45100.941.23%39,900
Feb 25, 2025100.25100.3299.45100.2199.71-0.94%95,090
Feb 24, 2025101.40101.79101.16101.16100.66-0.14%59,839
Feb 21, 2025103.72103.72101.01101.30100.80-1.94%67,131
Feb 20, 2025102.71103.96102.29103.30102.790.39%86,013
Feb 19, 2025102.74103.10102.55102.90102.38-0.54%29,899
Feb 18, 2025102.86104.17102.82103.45102.942.16%46,551
Feb 14, 2025101.63101.70101.21101.26100.76-0.29%48,373
Feb 13, 2025100.19101.55100.19101.55101.051.41%49,701
Feb 12, 202599.17100.5799.11100.1499.64-0.77%41,953
Feb 11, 202599.88101.2099.70100.92100.422.39%44,334
Feb 10, 202598.0399.0898.0398.5698.071.61%56,567
Feb 7, 202598.0298.1896.9997.0096.52-1.44%68,402
Feb 6, 202597.7198.4397.6298.4297.93-1.00%37,645
Feb 5, 202598.2299.5798.0799.4198.92-0.17%53,369
Feb 4, 2025100.45100.4598.9699.5899.081.75%168,736
Feb 3, 202596.2197.8795.5797.8797.38-1.58%56,556
Jan 31, 202599.93100.4099.3799.4498.95-1.88%40,756
Jan 30, 2025100.55101.99100.47101.35100.85-0.80%52,901
Jan 29, 2025102.77102.77101.68102.17101.66-0.81%209,749
Jan 28, 2025101.88103.50101.54103.00102.49-0.28%263,744
Jan 27, 2025101.66105.63101.66103.29102.780.12%268,299
Jan 24, 2025102.79103.32102.42103.17102.66-0.51%52,082
Jan 23, 2025103.34104.54102.87103.70103.181.45%196,671
Jan 22, 2025103.06103.06101.97102.22101.71-1.56%111,956