Skip to main content
logo
DSV A/S (DSDVY)
OTCMKTS · Delayed Price · Currency is USD
127.00
+0.89 (0.71%)
Mar 10, 2026, 3:58 PM EST

DSV A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026124.81126.78122.44126.11126.11-2.04%66,591
Mar 6, 2026127.41129.40126.91128.74128.74-0.24%50,388
Mar 5, 2026128.75129.57127.43129.04129.041.24%60,736
Mar 4, 2026127.24128.01126.79127.46127.461.57%54,262
Mar 3, 2026122.75126.11122.24125.49125.49-2.60%47,319
Mar 2, 2026128.28129.31127.92128.84128.840.01%37,860
Feb 27, 2026128.06129.71127.80128.83128.83-0.10%45,985
Feb 26, 2026127.55129.86126.76128.96128.960.31%49,822
Feb 25, 2026127.98128.78127.35128.56128.561.47%56,168
Feb 24, 2026126.00127.83126.00126.70126.70-2.40%64,157
Feb 23, 2026131.55131.72129.21129.82129.82-2.23%31,461
Feb 20, 2026129.75133.20129.75132.78132.780.66%42,788
Feb 19, 2026130.58132.07130.32131.91131.91-1.28%35,355
Feb 18, 2026133.93134.68133.14133.62133.621.63%60,172
Feb 17, 2026129.11131.53129.11131.48131.48-0.81%107,378
Feb 13, 2026133.67134.72131.06132.56132.56-1.19%426,066
Feb 12, 2026151.63151.63133.01134.15134.15-11.46%129,232
Feb 11, 2026150.16151.98149.63151.52151.522.52%60,508
Feb 10, 2026148.29149.60147.43147.80147.80-1.79%84,250
Feb 9, 2026150.53151.26150.07150.50150.50-0.46%151,838
Feb 6, 2026149.00151.20148.22151.20151.203.65%160,389
Feb 5, 2026145.35146.80144.87145.88145.880.54%102,824
Feb 4, 2026145.56146.15144.50145.09145.092.84%42,736
Feb 3, 2026141.14141.27139.22141.09141.09-0.04%56,571
Feb 2, 2026140.64141.61140.60141.14141.140.73%28,740
Jan 30, 2026140.79141.27139.86140.12140.12-0.79%41,121
Jan 29, 2026140.88141.27139.37141.24141.241.62%35,411
Jan 28, 2026138.85139.00138.32138.99138.99-0.86%34,782
Jan 27, 2026139.11140.50139.07140.20140.200.96%47,442
Jan 26, 2026138.23139.17138.11138.87138.870.41%21,861
Jan 23, 2026137.32138.32136.93138.30138.30-0.30%30,444
Jan 22, 2026138.92139.48138.47138.71138.710.98%36,446
Jan 21, 2026136.98137.99135.47137.37137.371.10%48,030
Jan 20, 2026135.83137.58135.74135.87135.87-1.46%79,382
Jan 16, 2026137.79138.03137.03137.88137.880.15%32,724
Jan 15, 2026135.71138.13135.71137.67137.671.18%41,058
Jan 14, 2026135.26136.07134.68136.07136.071.24%66,594
Jan 13, 2026134.46135.14133.86134.40134.402.09%48,445
Jan 12, 2026132.36132.72131.33131.65131.650.35%37,831
Jan 9, 2026129.95131.25129.47131.19131.190.57%31,902
Jan 8, 2026130.00131.15129.76130.44130.44-1.14%30,056
Jan 7, 2026131.92132.33131.49131.95131.951.12%39,239
Jan 6, 2026130.30131.18130.02130.49130.491.86%57,087
Jan 5, 2026124.55128.19124.55128.11128.110.02%40,422
Jan 2, 2026125.78128.09125.24128.09128.091.39%50,454
Dec 31, 2025126.20126.52126.10126.34126.34-0.35%21,320
Dec 30, 2025126.69127.25126.38126.79126.79-0.28%24,289
Dec 29, 2025127.24127.72126.83127.15127.150.99%71,476
Dec 26, 2025126.83128.67125.72125.90125.90-2.10%31,560
Dec 24, 2025126.00128.60125.42128.60128.602.36%36,630