Skip to main content
logo
DSV A/S (DSDVY)
OTCMKTS · Delayed Price · Currency is USD
116.05
+1.28 (1.12%)
Mar 30, 2026, 2:57 PM EST

DSDVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026117.13117.21115.21115.25115.250.42%51,824
Mar 27, 2026114.90115.36114.32114.77114.77-1.64%53,351
Mar 26, 2026116.59118.02116.47116.68116.680.64%51,997
Mar 25, 2026116.49116.91115.26115.94115.94-3.34%39,376
Mar 24, 2026116.16120.34116.16119.94119.940.65%52,308
Mar 23, 2026119.94121.62118.34119.16119.160.63%52,487
Mar 20, 2026121.47121.59118.03118.41118.08-4.76%57,059
Mar 19, 2026121.52124.97121.52124.33123.99-0.11%50,184
Mar 18, 2026125.26126.00124.45124.47124.13-1.78%41,574
Mar 17, 2026126.54127.68126.07126.73126.381.02%46,608
Mar 16, 2026124.88126.42123.81125.45125.113.24%89,349
Mar 13, 2026122.79123.74121.31121.51121.18-1.98%51,791
Mar 12, 2026124.61125.61123.13123.96123.62-1.89%132,551
Mar 11, 2026125.17126.99125.04126.35126.00-0.51%122,393
Mar 10, 2026128.83129.50126.90127.00126.650.71%89,258
Mar 9, 2026124.81126.78122.44126.11125.76-2.04%66,591
Mar 6, 2026127.41129.40126.91128.74128.38-0.24%50,388
Mar 5, 2026128.75129.57127.43129.04128.691.24%60,736
Mar 4, 2026127.24128.01126.79127.46127.111.57%54,262
Mar 3, 2026122.75126.11122.24125.49125.14-2.60%47,319
Mar 2, 2026128.28129.31127.92128.84128.490.01%37,860
Feb 27, 2026128.06129.71127.80128.83128.48-0.10%45,985
Feb 26, 2026127.55129.86126.76128.96128.610.31%49,822
Feb 25, 2026127.98128.78127.35128.56128.211.47%56,168
Feb 24, 2026126.00127.83126.00126.70126.35-2.40%64,157
Feb 23, 2026131.55131.72129.21129.82129.46-2.23%31,461
Feb 20, 2026129.75133.20129.75132.78132.410.66%42,788
Feb 19, 2026130.58132.07130.32131.91131.55-1.28%35,355
Feb 18, 2026133.93134.68133.14133.62133.251.63%60,172
Feb 17, 2026129.11131.53129.11131.48131.12-0.81%107,378
Feb 13, 2026133.67134.72131.06132.56132.20-1.19%426,066
Feb 12, 2026151.63151.63133.01134.15133.78-11.46%129,232
Feb 11, 2026150.16151.98149.63151.52151.102.52%60,508
Feb 10, 2026148.29149.60147.43147.80147.39-1.79%84,250
Feb 9, 2026150.53151.26150.07150.50150.09-0.46%151,838
Feb 6, 2026149.00151.20148.22151.20150.783.65%160,389
Feb 5, 2026145.35146.80144.87145.88145.480.54%102,824
Feb 4, 2026145.56146.15144.50145.09144.692.84%42,736
Feb 3, 2026141.14141.27139.22141.09140.70-0.04%56,571
Feb 2, 2026140.64141.61140.60141.14140.750.73%28,740
Jan 30, 2026140.79141.27139.86140.12139.73-0.79%41,121
Jan 29, 2026140.88141.27139.37141.24140.851.62%35,411
Jan 28, 2026138.85139.00138.32138.99138.61-0.86%34,782
Jan 27, 2026139.11140.50139.07140.20139.810.96%47,442
Jan 26, 2026138.23139.17138.11138.87138.490.41%21,861
Jan 23, 2026137.32138.32136.93138.30137.92-0.30%30,444
Jan 22, 2026138.92139.48138.47138.71138.330.98%36,446
Jan 21, 2026136.98137.99135.47137.37136.991.10%48,030
Jan 20, 2026135.83137.58135.74135.87135.50-1.46%79,382
Jan 16, 2026137.79138.03137.03137.88137.500.15%32,724