DSDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	92.19	92.97	91.65	92.23	92.23	2.69%	256,069
Oct 15, 2026	87.84	89.92	87.69	89.81	89.81	4.50%	119,079
Oct 14, 2026	86.06	86.12	85.46	85.94	85.94	-0.49%	68,196
Oct 13, 2026	86.80	87.02	85.93	86.36	86.36	0.09%	96,564
Oct 12, 2026	87.29	87.48	85.90	86.28	86.28	-0.98%	218,319
Oct 9, 2026	86.53	87.70	86.52	87.13	87.13	1.78%	346,117
Oct 8, 2026	86.21	87.01	84.51	85.61	85.61	-0.44%	163,613
Oct 7, 2026	85.70	85.99	85.00	85.99	85.99	-0.89%	76,470
Oct 6, 2026	87.82	87.82	86.61	86.76	86.76	-0.68%	90,004
Oct 5, 2026	88.50	88.50	86.89	87.35	87.35	-3.19%	101,586
Oct 2, 2026	89.31	90.80	89.28	90.23	90.23	3.76%	138,846
Oct 1, 2026	87.50	87.89	86.59	86.96	86.96	-1.23%	168,177
Sep 30, 2026	89.17	89.78	88.03	88.04	88.04	-3.15%	91,861
Sep 29, 2026	90.89	91.09	90.38	90.90	90.90	0.32%	79,423
Sep 28, 2026	90.65	91.27	90.30	90.61	90.61	-2.43%	106,497
Sep 25, 2026	92.16	93.00	91.44	92.87	92.87	3.15%	193,105
Sep 24, 2026	91.92	91.92	89.18	90.03	90.03	-3.86%	206,636
Sep 23, 2026	93.51	94.50	93.07	93.64	93.64	0.91%	105,536
Sep 22, 2026	92.26	92.84	90.85	92.80	92.80	0.18%	264,498
Sep 21, 2026	99.43	99.43	91.07	92.63	92.63	-5.33%	113,186
Sep 18, 2026	98.11	98.18	97.28	97.84	97.84	-2.03%	71,546
Sep 17, 2026	99.33	100.70	99.21	99.87	99.87	4.74%	181,289
Sep 16, 2026	97.62	97.63	95.15	95.35	95.35	-1.17%	85,010
Sep 15, 2026	97.35	98.04	95.83	96.48	96.48	-3.00%	640,109
Sep 14, 2026	100.09	100.09	98.84	99.46	99.46	-0.70%	97,792
Sep 11, 2026	101.52	101.91	100.09	100.16	100.16	-2.44%	77,344
Sep 10, 2026	102.07	103.97	101.97	102.67	102.67	1.45%	93,266
Sep 9, 2026	101.56	101.64	101.06	101.20	101.20	-0.86%	60,517
Sep 8, 2026	102.91	103.02	101.85	102.08	102.08	-0.65%	77,828
Sep 4, 2026	102.28	102.96	102.00	102.75	102.75	-0.65%	50,764
Sep 3, 2026	103.48	103.72	102.71	103.42	103.42	1.87%	140,682
Sep 2, 2026	102.07	102.07	101.27	101.52	101.52	-1.11%	80,781
Sep 1, 2026	103.82	103.84	102.42	102.66	102.66	-2.36%	66,917
Aug 31, 2026	105.35	105.43	104.78	105.14	105.14	-0.76%	82,732
Aug 28, 2026	106.80	107.02	105.82	105.94	105.94	0.38%	129,713
Aug 27, 2026	106.18	106.27	105.22	105.54	105.54	-1.25%	67,888
Aug 26, 2026	108.08	108.17	106.70	106.88	106.88	-2.49%	34,945
Aug 25, 2026	109.15	109.61	108.79	109.61	109.61	0.42%	51,898
Aug 24, 2026	109.35	109.56	109.07	109.15	109.15	0.24%	83,592
Aug 21, 2026	109.39	109.73	108.78	108.89	108.89	1.18%	63,167
Aug 20, 2026	106.89	107.95	106.65	107.62	107.62	1.02%	195,836
Aug 19, 2026	106.96	107.47	106.48	106.53	106.53	-0.36%	46,092
Aug 18, 2026	108.02	108.61	106.77	106.92	106.92	-1.89%	60,958
Aug 17, 2026	109.19	109.48	108.82	108.97	108.97	-1.76%	147,214
Aug 14, 2026	110.56	111.23	110.32	110.92	110.92	1.25%	76,096
Aug 13, 2026	108.99	110.15	108.78	109.55	109.55	3.14%	55,616
Aug 12, 2026	105.44	106.50	105.32	106.21	106.21	2.26%	44,777
Aug 11, 2026	104.22	104.22	103.55	103.87	103.87	0.43%	66,746
Aug 10, 2026	103.60	103.95	103.38	103.42	103.42	-0.67%	111,252
Aug 7, 2026	105.13	105.41	103.74	104.12	104.12	1.95%	90,416