DSDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	116.34	117.63	115.83	116.93	116.93	-1.91%	418,392
Jun 17, 2026	123.20	123.20	118.93	119.21	119.21	-1.87%	511,285
Jun 16, 2026	122.49	122.49	121.00	121.48	121.48	-0.91%	433,747
Jun 15, 2026	125.03	125.06	122.57	122.60	122.60	-1.64%	300,734
Jun 12, 2026	123.35	125.03	122.88	124.65	124.65	0.36%	302,567
Jun 11, 2026	119.26	124.20	119.26	124.20	124.20	5.50%	314,952
Jun 10, 2026	119.61	119.94	117.59	117.73	117.73	-1.98%	396,337
Jun 9, 2026	121.71	121.85	118.70	120.11	120.11	-2.39%	300,641
Jun 8, 2026	122.70	123.65	121.93	123.05	123.05	0.47%	293,897
Jun 5, 2026	126.50	126.50	122.09	122.47	122.47	-2.86%	204,064
Jun 4, 2026	126.14	127.07	125.34	126.08	126.08	1.87%	134,923
Jun 3, 2026	125.03	125.20	123.34	123.76	123.76	-2.34%	39,726
Jun 2, 2026	126.76	127.34	126.35	126.72	126.72	2.30%	32,323
Jun 1, 2026	124.24	124.65	122.79	123.87	123.87	-0.73%	100,101
May 29, 2026	123.31	125.71	123.31	124.78	124.78	1.39%	31,308
May 28, 2026	120.81	123.21	120.68	123.07	123.07	1.08%	41,969
May 27, 2026	121.24	122.85	121.22	121.75	121.75	-0.02%	41,249
May 26, 2026	120.63	122.59	120.63	121.77	121.77	3.12%	63,060
May 22, 2026	119.92	119.92	117.65	118.09	118.09	-1.35%	36,832
May 21, 2026	117.98	119.97	117.63	119.71	119.71	2.11%	44,756
May 20, 2026	115.81	118.40	115.81	117.24	117.24	0.64%	46,249
May 19, 2026	116.59	117.10	116.04	116.49	116.49	-3.73%	41,404
May 18, 2026	120.91	121.47	119.85	121.00	121.00	-1.59%	42,963
May 15, 2026	123.29	123.55	122.65	122.95	122.95	-1.47%	53,698
May 14, 2026	125.33	126.60	124.64	124.78	124.78	-0.64%	62,930
May 13, 2026	125.37	126.06	124.15	125.59	125.59	-1.61%	129,222
May 12, 2026	127.29	127.72	125.25	127.64	127.64	5.53%	146,003
May 11, 2026	122.54	122.54	120.77	120.95	120.95	1.14%	89,937
May 8, 2026	118.44	119.59	118.40	119.59	119.59	2.64%	40,188
May 7, 2026	120.36	120.42	116.45	116.51	116.51	-1.55%	89,540
May 6, 2026	118.66	118.76	117.77	118.35	118.35	3.71%	47,156
May 5, 2026	112.41	114.58	112.29	114.11	114.11	1.37%	69,993
May 4, 2026	118.28	118.28	112.40	112.57	112.57	-8.53%	55,719
May 1, 2026	123.14	124.11	122.97	123.07	123.07	0.65%	25,798
Apr 30, 2026	120.75	122.58	120.61	122.28	122.28	-1.38%	44,788
Apr 29, 2026	126.18	126.49	123.69	123.99	123.99	-5.10%	39,128
Apr 28, 2026	130.50	130.85	129.53	130.66	130.66	0.41%	41,468
Apr 27, 2026	130.36	130.62	129.37	130.13	130.13	-1.21%	31,426
Apr 24, 2026	131.65	132.25	131.17	131.73	131.73	0.92%	26,441
Apr 23, 2026	131.97	132.29	129.08	130.53	130.53	-1.55%	47,680
Apr 22, 2026	134.31	134.33	131.99	132.58	132.58	-0.10%	28,526
Apr 21, 2026	134.85	135.35	132.71	132.71	132.71	-1.71%	40,479
Apr 20, 2026	132.84	135.02	132.44	135.02	135.02	0.30%	46,941
Apr 17, 2026	135.82	136.14	133.94	134.61	134.61	2.25%	44,398
Apr 16, 2026	131.71	132.30	131.11	131.65	131.65	0.59%	40,470
Apr 15, 2026	130.47	130.92	129.97	130.88	130.88	0.28%	27,844
Apr 14, 2026	130.69	130.82	130.14	130.52	130.52	0.26%	23,374
Apr 13, 2026	127.23	130.18	126.97	130.18	130.18	-0.63%	41,219
Apr 10, 2026	131.27	131.47	130.03	131.01	131.01	2.48%	30,774
Apr 9, 2026	127.23	128.16	126.01	127.84	127.84	0.50%	41,265