DSDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	103.02	103.02	102.07	102.52	-	-0.22%	5,005
Sep 4, 2026	102.28	102.96	102.00	102.75	102.75	-0.65%	50,764
Sep 3, 2026	103.48	103.72	102.71	103.42	103.42	1.87%	140,682
Sep 2, 2026	102.07	102.07	101.27	101.52	101.52	-1.11%	80,781
Sep 1, 2026	103.82	103.84	102.42	102.66	102.66	-2.36%	66,917
Aug 31, 2026	105.35	105.43	104.78	105.14	105.14	-0.76%	82,732
Aug 28, 2026	106.80	107.02	105.82	105.94	105.94	0.38%	129,713
Aug 27, 2026	106.18	106.27	105.22	105.54	105.54	-1.25%	67,888
Aug 26, 2026	108.08	108.17	106.70	106.88	106.88	-2.49%	34,945
Aug 25, 2026	109.15	109.61	108.79	109.61	109.61	0.42%	51,898
Aug 24, 2026	109.35	109.56	109.07	109.15	109.15	0.24%	83,592
Aug 21, 2026	109.39	109.73	108.78	108.89	108.89	1.18%	63,167
Aug 20, 2026	106.89	107.95	106.65	107.62	107.62	1.02%	195,836
Aug 19, 2026	106.96	107.47	106.48	106.53	106.53	-0.36%	46,092
Aug 18, 2026	108.02	108.61	106.77	106.92	106.92	-1.89%	60,958
Aug 17, 2026	109.19	109.48	108.82	108.97	108.97	-1.76%	147,214
Aug 14, 2026	110.56	111.23	110.32	110.92	110.92	1.25%	76,096
Aug 13, 2026	108.99	110.15	108.78	109.55	109.55	3.14%	55,616
Aug 12, 2026	105.44	106.50	105.32	106.21	106.21	2.26%	44,777
Aug 11, 2026	104.22	104.22	103.55	103.87	103.87	0.43%	66,746
Aug 10, 2026	103.60	103.95	103.38	103.42	103.42	-0.67%	111,252
Aug 7, 2026	105.13	105.41	103.74	104.12	104.12	1.95%	90,416
Aug 6, 2026	103.04	103.31	102.13	102.13	102.13	-0.87%	376,285
Aug 5, 2026	102.80	103.71	101.93	103.03	103.03	-1.65%	128,051
Aug 4, 2026	104.88	105.35	104.23	104.76	104.76	-0.97%	48,953
Aug 3, 2026	105.30	106.23	105.06	105.79	105.79	-2.24%	80,805
Jul 31, 2026	108.16	108.61	107.44	108.21	108.21	-0.92%	54,097
Jul 30, 2026	109.79	109.79	108.52	109.22	109.22	0.27%	81,792
Jul 29, 2026	110.23	110.25	108.09	108.93	108.93	2.01%	69,958
Jul 28, 2026	105.19	107.18	104.66	106.78	106.78	0.68%	84,444
Jul 27, 2026	107.54	108.23	105.45	106.06	106.06	-3.16%	86,983
Jul 24, 2026	110.44	110.97	109.30	109.52	109.52	2.03%	230,684
Jul 23, 2026	108.18	108.23	106.61	107.34	107.34	-2.31%	259,127
Jul 22, 2026	110.81	111.13	108.71	109.88	109.88	-14.03%	38,675
Jul 21, 2026	126.91	127.84	125.51	127.81	127.81	0.91%	39,590
Jul 20, 2026	126.59	127.27	126.10	126.66	126.66	-2.30%	48,256
Jul 17, 2026	128.80	130.19	128.49	129.64	129.64	0.16%	39,074
Jul 16, 2026	127.80	129.85	127.80	129.43	129.43	-0.31%	26,790
Jul 15, 2026	130.02	130.47	128.54	129.83	129.83	1.04%	35,174
Jul 14, 2026	129.54	129.96	128.34	128.50	128.50	0.88%	28,655
Jul 13, 2026	127.81	128.48	127.25	127.38	127.38	0.22%	36,986
Jul 10, 2026	126.97	127.37	125.41	127.11	127.11	0.40%	55,035
Jul 9, 2026	126.35	127.25	126.16	126.60	126.60	1.31%	29,210
Jul 8, 2026	122.83	125.01	122.68	124.96	124.96	-0.54%	31,312
Jul 7, 2026	126.65	126.65	125.17	125.64	125.64	-0.24%	28,551
Jul 6, 2026	124.79	125.96	124.79	125.94	125.94	-0.05%	29,586
Jul 2, 2026	127.94	128.10	125.57	126.00	126.00	3.33%	30,642
Jul 1, 2026	120.40	122.53	120.33	121.94	121.94	2.57%	41,982
Jun 30, 2026	118.71	119.15	118.17	118.88	118.88	-0.71%	31,747
Jun 29, 2026	117.73	119.95	117.56	119.73	119.73	1.04%	286,397