DSDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	135.82	136.14	133.94	134.61	134.61	2.25%	44,398
Apr 16, 2026	131.71	132.30	131.11	131.65	131.65	0.59%	40,470
Apr 15, 2026	130.47	130.92	129.97	130.88	130.88	0.28%	27,844
Apr 14, 2026	130.69	130.82	130.14	130.52	130.52	0.26%	23,374
Apr 13, 2026	127.23	130.18	126.97	130.18	130.18	-0.63%	41,219
Apr 10, 2026	131.27	131.47	130.03	131.01	131.01	2.48%	30,774
Apr 9, 2026	127.23	128.16	126.01	127.84	127.84	0.50%	41,265
Apr 8, 2026	128.05	128.11	126.21	127.20	127.20	3.29%	63,677
Apr 7, 2026	121.47	123.28	120.42	123.15	123.15	0.52%	55,008
Apr 6, 2026	122.09	124.25	122.09	122.51	122.51	0.55%	37,886
Apr 2, 2026	117.50	122.32	117.50	121.84	121.84	-0.03%	53,984
Apr 1, 2026	122.29	123.03	121.27	121.88	121.88	1.52%	42,460
Mar 31, 2026	118.92	120.24	117.60	120.05	120.05	4.16%	62,159
Mar 30, 2026	117.13	117.21	115.21	115.25	115.25	0.42%	51,824
Mar 27, 2026	114.90	115.36	114.32	114.77	114.77	-1.64%	53,351
Mar 26, 2026	116.59	118.02	116.47	116.68	116.68	0.64%	51,997
Mar 25, 2026	116.49	116.91	115.26	115.94	115.94	-3.34%	39,376
Mar 24, 2026	116.16	120.34	116.16	119.94	119.94	0.65%	52,308
Mar 23, 2026	119.94	121.62	118.34	119.16	119.16	0.63%	52,487
Mar 20, 2026	121.47	121.59	118.03	118.41	118.08	-4.76%	57,059
Mar 19, 2026	121.52	124.97	121.52	124.33	123.99	-0.11%	50,184
Mar 18, 2026	125.26	126.00	124.45	124.47	124.13	-1.78%	41,574
Mar 17, 2026	126.54	127.68	126.07	126.73	126.38	1.02%	46,608
Mar 16, 2026	124.88	126.42	123.81	125.45	125.11	3.24%	89,349
Mar 13, 2026	122.79	123.74	121.31	121.51	121.18	-1.98%	51,791
Mar 12, 2026	124.61	125.61	123.13	123.96	123.62	-1.89%	132,551
Mar 11, 2026	125.17	126.99	125.04	126.35	126.00	-0.51%	122,393
Mar 10, 2026	128.83	129.50	126.90	127.00	126.65	0.71%	89,258
Mar 9, 2026	124.81	126.78	122.44	126.11	125.76	-2.04%	66,591
Mar 6, 2026	127.41	129.40	126.91	128.74	128.38	-0.24%	50,388
Mar 5, 2026	128.75	129.57	127.43	129.04	128.69	1.24%	60,736
Mar 4, 2026	127.24	128.01	126.79	127.46	127.11	1.57%	54,262
Mar 3, 2026	122.75	126.11	122.24	125.49	125.14	-2.60%	47,319
Mar 2, 2026	128.28	129.31	127.92	128.84	128.49	0.01%	37,860
Feb 27, 2026	128.06	129.71	127.80	128.83	128.48	-0.10%	45,985
Feb 26, 2026	127.55	129.86	126.76	128.96	128.61	0.31%	49,822
Feb 25, 2026	127.98	128.78	127.35	128.56	128.21	1.47%	56,168
Feb 24, 2026	126.00	127.83	126.00	126.70	126.35	-2.40%	64,157
Feb 23, 2026	131.55	131.72	129.21	129.82	129.46	-2.23%	31,461
Feb 20, 2026	129.75	133.20	129.75	132.78	132.41	0.66%	42,788
Feb 19, 2026	130.58	132.07	130.32	131.91	131.55	-1.28%	35,355
Feb 18, 2026	133.93	134.68	133.14	133.62	133.25	1.63%	60,172
Feb 17, 2026	129.11	131.53	129.11	131.48	131.12	-0.81%	107,378
Feb 13, 2026	133.67	134.72	131.06	132.56	132.20	-1.19%	426,066
Feb 12, 2026	151.63	151.63	133.01	134.15	133.78	-11.46%	129,232
Feb 11, 2026	150.16	151.98	149.63	151.52	151.10	2.52%	60,508
Feb 10, 2026	148.29	149.60	147.43	147.80	147.39	-1.79%	84,250
Feb 9, 2026	150.53	151.26	150.07	150.50	150.09	-0.46%	151,838
Feb 6, 2026	149.00	151.20	148.22	151.20	150.78	3.65%	160,389
Feb 5, 2026	145.35	146.80	144.87	145.88	145.48	0.54%	102,824