DSDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	123.31	125.71	123.31	124.78	124.78	1.39%	31,308
May 28, 2026	120.81	123.21	120.68	123.07	123.07	1.08%	41,969
May 27, 2026	121.24	122.85	121.22	121.75	121.75	-0.02%	41,249
May 26, 2026	120.63	122.59	120.63	121.77	121.77	3.12%	63,060
May 22, 2026	119.92	119.92	117.65	118.09	118.09	-1.35%	36,832
May 21, 2026	117.98	119.97	117.63	119.71	119.71	2.11%	44,756
May 20, 2026	115.81	118.40	115.81	117.24	117.24	0.64%	46,249
May 19, 2026	116.59	117.10	116.04	116.49	116.49	-3.73%	41,404
May 18, 2026	120.91	121.47	119.85	121.00	121.00	-1.59%	42,963
May 15, 2026	123.29	123.55	122.65	122.95	122.95	-1.47%	53,698
May 14, 2026	125.33	126.60	124.64	124.78	124.78	-0.64%	62,930
May 13, 2026	125.37	126.06	124.15	125.59	125.59	-1.61%	129,222
May 12, 2026	127.29	127.72	125.25	127.64	127.64	5.53%	146,003
May 11, 2026	122.54	122.54	120.77	120.95	120.95	1.14%	89,937
May 8, 2026	118.44	119.59	118.40	119.59	119.59	2.64%	40,188
May 7, 2026	120.36	120.42	116.45	116.51	116.51	-1.55%	89,540
May 6, 2026	118.66	118.76	117.77	118.35	118.35	3.71%	47,156
May 5, 2026	112.41	114.58	112.29	114.11	114.11	1.37%	69,993
May 4, 2026	118.28	118.28	112.40	112.57	112.57	-8.53%	55,719
May 1, 2026	123.14	124.11	122.97	123.07	123.07	0.65%	25,798
Apr 30, 2026	120.75	122.58	120.61	122.28	122.28	-1.38%	44,788
Apr 29, 2026	126.18	126.49	123.69	123.99	123.99	-5.10%	39,128
Apr 28, 2026	130.50	130.85	129.53	130.66	130.66	0.41%	41,468
Apr 27, 2026	130.36	130.62	129.37	130.13	130.13	-1.21%	31,426
Apr 24, 2026	131.65	132.25	131.17	131.73	131.73	0.92%	26,441
Apr 23, 2026	131.97	132.29	129.08	130.53	130.53	-1.55%	47,680
Apr 22, 2026	134.31	134.33	131.99	132.58	132.58	-0.10%	28,526
Apr 21, 2026	134.85	135.35	132.71	132.71	132.71	-1.71%	40,479
Apr 20, 2026	132.84	135.02	132.44	135.02	135.02	0.30%	46,941
Apr 17, 2026	135.82	136.14	133.94	134.61	134.61	2.25%	44,398
Apr 16, 2026	131.71	132.30	131.11	131.65	131.65	0.59%	40,470
Apr 15, 2026	130.47	130.92	129.97	130.88	130.88	0.28%	27,844
Apr 14, 2026	130.69	130.82	130.14	130.52	130.52	0.26%	23,374
Apr 13, 2026	127.23	130.18	126.97	130.18	130.18	-0.63%	41,219
Apr 10, 2026	131.27	131.47	130.03	131.01	131.01	2.48%	30,774
Apr 9, 2026	127.23	128.16	126.01	127.84	127.84	0.50%	41,265
Apr 8, 2026	128.05	128.11	126.21	127.20	127.20	3.29%	63,677
Apr 7, 2026	121.47	123.28	120.42	123.15	123.15	0.52%	55,008
Apr 6, 2026	122.09	124.25	122.09	122.51	122.51	0.55%	37,886
Apr 2, 2026	117.50	122.32	117.50	121.84	121.84	-0.03%	53,984
Apr 1, 2026	122.29	123.03	121.27	121.88	121.88	1.52%	42,460
Mar 31, 2026	118.92	120.24	117.60	120.05	120.05	4.16%	62,159
Mar 30, 2026	117.13	117.21	115.21	115.25	115.25	0.42%	51,824
Mar 27, 2026	114.90	115.36	114.32	114.77	114.77	-1.64%	53,351
Mar 26, 2026	116.59	118.02	116.47	116.68	116.68	0.64%	51,997
Mar 25, 2026	116.49	116.91	115.26	115.94	115.94	-3.34%	39,376
Mar 24, 2026	116.16	120.34	116.16	119.94	119.94	0.65%	52,308
Mar 23, 2026	119.94	121.62	118.34	119.16	119.16	0.91%	52,487
Mar 20, 2026	121.47	121.59	118.03	118.41	118.08	-4.76%	57,059
Mar 19, 2026	121.52	124.97	121.52	124.33	123.99	-0.11%	50,184