Deep Sea Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.80	0.80	0.75	0.78	0.78	-1.61%	24,908
Mar 26, 2026	0.84	0.84	0.77	0.80	0.80	-5.30%	44,306
Mar 25, 2026	0.89	0.89	0.77	0.84	0.84	2.56%	76,640
Mar 24, 2026	0.82	0.86	0.79	0.82	0.82	1.90%	38,920
Mar 23, 2026	0.69	0.82	0.63	0.80	0.80	8.05%	35,654
Mar 19, 2026	0.75	0.77	0.66	0.74	0.74	-3.75%	9,015
Mar 18, 2026	0.80	0.80	0.60	0.77	0.77	-9.26%	25,389
Mar 17, 2026	0.94	0.95	0.85	0.85	0.85	-7.42%	16,262
Mar 16, 2026	1.17	1.18	0.88	0.92	0.92	-19.44%	71,592
Mar 13, 2026	1.20	1.20	1.08	1.14	1.14	3.63%	53,921
Mar 12, 2026	1.11	1.11	1.00	1.10	1.10	9.76%	39,584
Mar 11, 2026	1.04	1.04	0.93	1.00	1.00	7.58%	63,029
Mar 10, 2026	1.02	1.02	0.90	0.93	0.93	2.45%	80,438
Mar 9, 2026	0.90	0.92	0.87	0.91	0.91	4.71%	32,384
Mar 6, 2026	1.89	1.89	0.87	0.87	0.87	-5.43%	11,036
Mar 5, 2026	0.93	0.95	0.91	0.92	0.92	-1.08%	26,804
Mar 4, 2026	0.89	1.00	0.89	0.93	0.93	1.09%	32,244
Mar 3, 2026	0.87	0.92	0.85	0.92	0.92	6.98%	25,161
Mar 2, 2026	0.89	0.89	0.75	0.86	0.86	43.33%	28,139
Feb 24, 2026	0.65	0.65	0.60	0.60	0.60	-19.50%	2,800
Feb 20, 2026	0.80	0.80	0.75	0.75	0.75	-2.36%	2,830
Feb 18, 2026	0.89	0.89	0.76	0.76	0.76	-3.07%	714
Feb 17, 2026	0.76	0.79	0.76	0.79	0.79	0.50%	200
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-	187
Feb 11, 2026	1.20	1.20	0.78	0.78	0.78	15.22%	7,845
Feb 10, 2026	0.71	0.71	0.68	0.68	0.68	6.40%	4,305
Feb 9, 2026	0.63	0.64	0.63	0.64	0.64	113.85%	740
Feb 2, 2026	0.60	0.60	0.30	0.30	0.30	-49.90%	250
Jan 29, 2026	0.68	0.68	0.60	0.60	0.60	-12.26%	7,071