DSEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.56	0.61	0.54	0.61	0.61	5.55%	32,913
Sep 24, 2026	0.57	0.58	0.57	0.58	0.58	1.68%	10,626
Sep 23, 2026	0.59	0.59	0.57	0.57	0.57	-4.93%	19,474
Sep 22, 2026	0.66	0.67	0.60	0.60	0.60	-14.29%	14,541
Sep 18, 2026	0.67	0.70	0.67	0.70	0.70	-2.28%	12,819
Sep 17, 2026	0.81	0.81	0.71	0.72	0.72	-1.47%	3,901
Sep 16, 2026	0.72	0.73	0.72	0.73	0.73	4.74%	6,900
Sep 15, 2026	0.74	0.74	0.69	0.69	0.69	-10.53%	8,065
Sep 14, 2026	0.81	0.81	0.77	0.78	0.78	-1.59%	7,035
Sep 11, 2026	0.77	0.81	0.77	0.79	0.79	-1.95%	22,607
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-1.91%	2,131
Sep 9, 2026	0.80	0.82	0.78	0.82	0.82	1.80%	8,976
Sep 8, 2026	0.82	0.82	0.81	0.81	0.81	2.36%	3,006
Sep 4, 2026	0.79	0.79	0.79	0.79	0.79	2.81%	22,000
Sep 3, 2026	0.79	0.79	0.76	0.77	0.77	5.45%	9,386
Sep 2, 2026	0.76	0.76	0.73	0.73	0.73	-14.42%	2,200
Sep 1, 2026	0.80	0.85	0.72	0.85	0.85	11.35%	48,332
Aug 31, 2026	0.76	0.78	0.73	0.76	0.76	0.83%	16,700
Aug 28, 2026	0.74	0.76	0.72	0.76	0.76	-3.21%	18,431
Aug 27, 2026	0.79	0.80	0.75	0.78	0.78	-5.79%	15,675
Aug 26, 2026	0.76	0.83	0.76	0.83	0.83	4.34%	3,570
Aug 25, 2026	0.85	0.85	0.79	0.79	0.79	-3.77%	4,044
Aug 24, 2026	0.79	0.82	0.79	0.82	0.82	3.09%	16,000
Aug 21, 2026	0.82	0.82	0.78	0.80	0.80	2.51%	15,195
Aug 20, 2026	0.78	0.78	0.72	0.78	0.78	2.76%	7,325
Aug 19, 2026	0.77	0.79	0.75	0.76	0.76	-1.27%	21,643
Aug 18, 2026	0.75	0.79	0.75	0.77	0.77	-3.86%	12,026
Aug 17, 2026	0.77	0.84	0.77	0.80	0.80	-1.36%	9,471
Aug 14, 2026	0.79	0.81	0.76	0.81	0.81	1.38%	12,130
Aug 13, 2026	0.78	0.82	0.76	0.80	0.80	-1.43%	17,062
Aug 12, 2026	0.82	0.82	0.80	0.81	0.81	-1.77%	8,534
Aug 11, 2026	0.82	0.84	0.82	0.83	0.83	1.32%	4,822
Aug 10, 2026	0.88	0.88	0.75	0.82	0.82	-8.38%	148,355
Aug 7, 2026	0.91	0.91	0.87	0.89	0.89	-1.11%	4,709
Aug 6, 2026	0.87	0.91	0.84	0.90	0.90	-0.22%	7,546
Aug 5, 2026	0.77	0.91	0.74	0.90	0.90	15.49%	45,594
Aug 4, 2026	0.87	0.87	0.77	0.78	0.78	-18.66%	15,613
Aug 3, 2026	0.77	0.99	0.77	0.96	0.96	3.51%	3,109
Jul 31, 2026	0.90	0.95	0.90	0.93	0.93	-6.87%	8,857
Jul 30, 2026	1.02	1.02	0.98	1.00	1.00	-1.38%	8,363
Jul 29, 2026	1.00	1.05	0.99	1.01	1.01	3.06%	36,012
Jul 28, 2026	1.00	1.05	0.95	0.98	0.98	4.03%	87,266
Jul 27, 2026	0.81	0.98	0.81	0.94	0.94	13.51%	8,230
Jul 24, 2026	0.81	0.83	0.79	0.83	0.83	0.21%	15,101
Jul 23, 2026	0.86	0.86	0.80	0.83	0.83	4.24%	2,313
Jul 22, 2026	0.82	0.82	0.79	0.79	0.79	15.14%	3,293
Jul 21, 2026	0.66	0.71	0.66	0.69	0.69	2.99%	11,909
Jul 20, 2026	0.73	0.73	0.67	0.67	0.67	-8.09%	7,913
Jul 17, 2026	0.70	0.74	0.70	0.73	0.73	3.44%	5,333
Jul 16, 2026	0.64	0.76	0.64	0.70	0.70	-13.23%	4,505