DSEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.95	1.00	0.93	1.00	1.00	3.98%	93,552
Jun 25, 2026	1.05	1.05	0.88	0.96	0.96	-7.28%	32,716
Jun 24, 2026	1.14	1.20	1.02	1.04	1.04	-7.14%	18,460
Jun 23, 2026	1.10	1.14	1.05	1.12	1.12	1.82%	175,709
Jun 22, 2026	1.16	1.16	1.10	1.10	1.10	-4.35%	7,869
Jun 18, 2026	1.19	1.19	1.15	1.15	1.15	-1.54%	21,593
Jun 17, 2026	1.26	1.32	1.16	1.17	1.17	-4.07%	14,762
Jun 16, 2026	1.21	1.23	1.17	1.22	1.22	2.31%	28,991
Jun 15, 2026	1.05	1.31	1.05	1.19	1.19	19.00%	17,794
Jun 12, 2026	1.08	1.14	1.00	1.00	1.00	1.81%	24,142
Jun 11, 2026	0.97	1.00	0.94	0.98	0.98	5.51%	15,304
Jun 10, 2026	1.01	1.02	0.93	0.93	0.93	-8.74%	12,431
Jun 9, 2026	1.03	1.17	0.97	1.02	1.02	0.99%	54,230
Jun 8, 2026	1.23	1.30	1.01	1.01	1.01	-24.63%	147,351
Jun 5, 2026	1.65	1.65	1.25	1.34	1.34	-18.79%	97,559
Jun 4, 2026	1.61	1.75	1.55	1.65	1.65	11.26%	84,468
Jun 3, 2026	1.28	1.55	1.22	1.48	1.48	23.58%	203,338
Jun 2, 2026	1.42	1.42	1.05	1.20	1.20	-12.49%	120,335
Jun 1, 2026	1.33	1.41	1.26	1.37	1.37	0.09%	63,183
May 29, 2026	1.15	1.38	1.12	1.37	1.37	25.29%	218,189
May 28, 2026	0.76	1.10	0.72	1.09	1.09	36.94%	27,710
May 27, 2026	0.79	0.84	0.79	0.80	0.80	-5.64%	7,033
May 26, 2026	1.05	1.22	0.62	0.85	0.85	37.59%	75,645
May 22, 2026	0.63	0.63	0.62	0.62	0.62	0.74%	11,800
May 21, 2026	0.55	0.61	0.54	0.61	0.61	8.05%	56,982
May 20, 2026	0.58	0.60	0.54	0.57	0.57	-2.50%	24,774
May 19, 2026	0.65	0.66	0.58	0.58	0.58	-11.86%	20,838
May 18, 2026	0.70	0.70	0.64	0.66	0.66	-3.84%	36,700
May 15, 2026	0.69	0.69	0.59	0.68	0.68	-3.70%	30,564
May 14, 2026	0.64	0.76	0.64	0.71	0.71	-5.71%	25,458
May 13, 2026	0.76	0.77	0.75	0.75	0.75	-0.26%	26,420
May 12, 2026	0.78	0.78	0.73	0.76	0.76	-2.45%	56,330
May 11, 2026	0.79	0.80	0.77	0.77	0.77	-2.03%	30,510
May 8, 2026	0.75	0.81	0.75	0.79	0.79	4.23%	69,206
May 7, 2026	0.63	0.76	0.63	0.76	0.76	13.64%	68,076
May 6, 2026	0.64	0.69	0.64	0.67	0.67	-3.33%	70,800
May 5, 2026	0.71	0.71	0.68	0.69	0.69	-1.88%	44,606
May 4, 2026	0.87	0.87	0.68	0.70	0.70	-12.09%	70,714
May 1, 2026	0.88	0.88	0.75	0.80	0.80	0.31%	79,524
Apr 30, 2026	0.75	0.81	0.75	0.80	0.80	2.47%	58,508
Apr 29, 2026	0.72	0.83	0.72	0.78	0.78	19.73%	102,772
Apr 28, 2026	0.87	0.87	0.65	0.65	0.65	-20.49%	165,492
Apr 27, 2026	0.79	0.82	0.74	0.82	0.82	12.29%	67,474
Apr 24, 2026	0.68	0.73	0.63	0.73	0.73	23.81%	142,534
Apr 23, 2026	0.55	0.59	0.55	0.59	0.59	9.91%	43,688
Apr 22, 2026	0.55	0.55	0.50	0.54	0.54	1.90%	47,560
Apr 21, 2026	0.50	0.53	0.49	0.53	0.53	8.42%	85,600
Apr 20, 2026	0.50	0.50	0.46	0.48	0.48	7.61%	52,896
Apr 17, 2026	0.45	0.46	0.44	0.45	0.45	4.59%	82,036
Apr 16, 2026	0.39	0.46	0.39	0.43	0.43	-4.39%	17,310