DSEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.88	0.88	0.75	0.82	0.82	-8.38%	148,355
Aug 7, 2026	0.91	0.91	0.87	0.89	0.89	-1.11%	4,709
Aug 6, 2026	0.87	0.91	0.84	0.90	0.90	-0.22%	7,546
Aug 5, 2026	0.77	0.91	0.74	0.90	0.90	15.49%	45,594
Aug 4, 2026	0.87	0.87	0.77	0.78	0.78	-18.66%	15,613
Aug 3, 2026	0.77	0.99	0.77	0.96	0.96	3.51%	3,109
Jul 31, 2026	0.90	0.95	0.90	0.93	0.93	-6.87%	8,857
Jul 30, 2026	1.02	1.02	0.98	1.00	1.00	-1.38%	8,363
Jul 29, 2026	1.00	1.05	0.99	1.01	1.01	3.06%	36,012
Jul 28, 2026	1.00	1.05	0.95	0.98	0.98	4.03%	87,266
Jul 27, 2026	0.81	0.98	0.81	0.94	0.94	13.51%	8,230
Jul 24, 2026	0.81	0.83	0.79	0.83	0.83	0.21%	15,101
Jul 23, 2026	0.86	0.86	0.80	0.83	0.83	4.24%	2,313
Jul 22, 2026	0.82	0.82	0.79	0.79	0.79	15.14%	3,293
Jul 21, 2026	0.66	0.71	0.66	0.69	0.69	2.99%	11,909
Jul 20, 2026	0.73	0.73	0.67	0.67	0.67	-8.09%	7,913
Jul 17, 2026	0.70	0.74	0.70	0.73	0.73	3.44%	5,333
Jul 16, 2026	0.64	0.76	0.64	0.70	0.70	-13.23%	4,505
Jul 15, 2026	0.89	0.89	0.81	0.81	0.81	-6.46%	24,532
Jul 14, 2026	0.73	0.90	0.73	0.87	0.87	25.83%	29,095
Jul 13, 2026	0.71	0.71	0.68	0.69	0.69	-2.42%	5,499
Jul 10, 2026	0.73	0.73	0.66	0.71	0.71	-4.71%	53,555
Jul 9, 2026	0.72	0.78	0.70	0.74	0.74	0.36%	24,698
Jul 8, 2026	0.82	0.84	0.71	0.74	0.74	-9.53%	26,627
Jul 7, 2026	0.81	0.82	0.81	0.82	0.82	1.03%	1,241
Jul 6, 2026	0.88	0.88	0.81	0.81	0.81	-4.67%	31,558
Jul 2, 2026	0.86	0.86	0.83	0.85	0.85	-6.18%	15,094
Jul 1, 2026	0.91	0.91	0.85	0.90	0.90	2.67%	2,518
Jun 30, 2026	0.88	0.96	0.88	0.88	0.88	-5.20%	14,155
Jun 29, 2026	1.00	1.00	0.93	0.93	0.93	-7.32%	6,801
Jun 26, 2026	0.95	1.00	0.93	1.00	1.00	3.98%	93,552
Jun 25, 2026	1.05	1.05	0.88	0.96	0.96	-7.28%	32,716
Jun 24, 2026	1.14	1.20	1.02	1.04	1.04	-7.14%	18,460
Jun 23, 2026	1.10	1.14	1.05	1.12	1.12	1.82%	175,709
Jun 22, 2026	1.16	1.16	1.10	1.10	1.10	-4.35%	7,869
Jun 18, 2026	1.19	1.19	1.15	1.15	1.15	-1.54%	21,593
Jun 17, 2026	1.26	1.32	1.16	1.17	1.17	-4.07%	14,762
Jun 16, 2026	1.21	1.23	1.17	1.22	1.22	2.31%	28,991
Jun 15, 2026	1.05	1.31	1.05	1.19	1.19	19.00%	17,794
Jun 12, 2026	1.08	1.14	1.00	1.00	1.00	1.81%	24,142
Jun 11, 2026	0.97	1.00	0.94	0.98	0.98	5.51%	15,304
Jun 10, 2026	1.01	1.02	0.93	0.93	0.93	-8.74%	12,431
Jun 9, 2026	1.03	1.17	0.97	1.02	1.02	0.99%	54,230
Jun 8, 2026	1.23	1.30	1.01	1.01	1.01	-24.63%	147,351
Jun 5, 2026	1.65	1.65	1.25	1.34	1.34	-18.79%	97,559
Jun 4, 2026	1.61	1.75	1.55	1.65	1.65	11.26%	84,468
Jun 3, 2026	1.28	1.55	1.22	1.48	1.48	23.58%	203,338
Jun 2, 2026	1.42	1.42	1.05	1.20	1.20	-12.49%	120,335
Jun 1, 2026	1.33	1.41	1.26	1.37	1.37	0.09%	63,183
May 29, 2026	1.15	1.38	1.12	1.37	1.37	25.29%	218,189