Daiwa Securities Group Inc. (DSECF)
OTCMKTS · Delayed Price · Currency is USD
7.95
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Daiwa Securities Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.32% | 14,176 |
| Nov 5, 2025 | 7.50 | 7.93 | 7.50 | 7.93 | 7.93 | 1.47% | 200 |
| Nov 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% | 200 |
| Oct 20, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -3.95% | 195 |
| Sep 24, 2025 | 7.78 | 8.11 | 7.78 | 8.11 | 8.11 | -1.46% | 255 |
| Sep 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% | 2,417 |
| Sep 8, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 7.18% | 6,530 |
| Aug 21, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% | 152 |
| Aug 19, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.15% | 159 |
| Aug 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 10.53% | 1,345 |
| Jul 25, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.03% | 800 |
| Jul 9, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 1,500 |
| Jun 12, 2025 | 6.54 | 6.88 | 6.54 | 6.88 | 6.88 | 1.18% | 276 |
| Jun 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 400 |
| Jun 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 9.58% | 1,329 |
| May 20, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -12.25% | 193 |