Daiwa Securities Group Inc. (DSECF)
OTCMKTS · Delayed Price · Currency is USD
10.81
0.00 (0.00%)
Nov 4, 2026, 9:30 AM EST
DSECF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -16.07% | 886 |
| Aug 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 32.99% | 200 |
| Jun 5, 2026 | 9.30 | 9.69 | 9.30 | 9.69 | 9.69 | -0.97% | 358 |
| May 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 10.26% | 358 |