DSEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.60	9.65	9.39	9.55	9.55	0.21%	12,856
Jun 2, 2026	9.75	9.75	9.06	9.53	9.53	0.11%	114,156
Jun 1, 2026	9.41	9.57	9.40	9.52	9.52	-2.66%	154,118
May 29, 2026	9.42	9.78	9.41	9.78	9.78	2.52%	11,811
May 28, 2026	9.23	9.58	9.21	9.54	9.54	3.14%	21,092
May 27, 2026	9.25	9.56	9.25	9.25	9.25	-2.94%	36,547
May 26, 2026	9.34	9.67	9.34	9.53	9.53	1.76%	13,345
May 22, 2026	9.35	9.37	9.35	9.37	9.37	-1.00%	7,038
May 21, 2026	9.45	9.59	9.37	9.46	9.46	-1.56%	20,982
May 20, 2026	9.15	9.61	8.97	9.61	9.61	2.78%	49,242
May 19, 2026	9.37	9.38	9.01	9.35	9.35	-0.11%	62,594
May 18, 2026	9.40	9.55	9.36	9.36	9.36	-1.27%	66,585
May 15, 2026	9.35	9.48	9.35	9.48	9.48	0.53%	27,638
May 14, 2026	9.18	9.58	9.18	9.43	9.43	-1.77%	3,921
May 13, 2026	9.71	9.84	9.58	9.60	9.60	2.84%	262,888
May 12, 2026	9.33	9.35	9.16	9.34	9.34	-0.59%	5,159
May 11, 2026	9.03	9.54	8.96	9.39	9.39	0.64%	16,451
May 8, 2026	9.33	9.33	9.33	9.33	9.33	-2.05%	2,726
May 7, 2026	9.72	9.83	9.53	9.53	9.53	-1.09%	45,713
May 6, 2026	9.15	9.63	9.15	9.63	9.63	3.33%	40,773
May 5, 2026	9.40	9.41	9.30	9.32	9.32	1.19%	4,016
May 4, 2026	9.23	9.51	9.16	9.21	9.21	0.11%	23,436
May 1, 2026	9.24	9.38	9.20	9.20	9.20	-2.13%	4,620
Apr 30, 2026	9.21	9.55	8.86	9.40	9.40	0.97%	6,563
Apr 29, 2026	9.14	9.49	9.13	9.31	9.31	5.44%	2,901
Apr 28, 2026	9.14	9.23	8.83	8.83	8.83	-2.43%	12,088
Apr 27, 2026	9.22	9.47	9.05	9.05	9.05	-4.74%	7,027
Apr 24, 2026	9.31	9.78	9.31	9.50	9.50	0.85%	5,153
Apr 23, 2026	9.53	9.53	9.42	9.42	9.42	-1.15%	4,064
Apr 22, 2026	9.52	9.81	9.49	9.53	9.53	0.26%	60,057
Apr 21, 2026	9.23	9.59	9.23	9.51	9.51	-0.42%	6,078
Apr 20, 2026	9.55	9.55	9.25	9.55	9.55	-3.59%	2,195
Apr 17, 2026	9.65	9.90	9.59	9.90	9.90	-0.05%	3,821
Apr 16, 2026	10.04	10.11	9.77	9.91	9.91	0.15%	6,532
Apr 15, 2026	10.06	10.06	9.69	9.89	9.89	5.55%	1,346
Apr 14, 2026	9.68	9.94	9.37	9.37	9.37	-4.00%	8,467
Apr 13, 2026	9.58	9.90	9.31	9.76	9.76	-0.20%	5,672
Apr 10, 2026	10.08	10.08	9.51	9.78	9.78	-0.10%	3,606
Apr 9, 2026	9.79	9.93	9.51	9.79	9.79	-1.11%	2,623
Apr 8, 2026	9.90	10.09	9.83	9.90	9.90	1.12%	2,293
Apr 7, 2026	9.10	9.79	9.10	9.79	9.79	1.56%	10,405
Apr 6, 2026	9.48	9.65	9.37	9.64	9.64	2.12%	48,212
Apr 2, 2026	9.64	9.75	9.15	9.44	9.44	-1.57%	43,566
Apr 1, 2026	9.63	9.80	9.33	9.59	9.59	2.57%	12,012
Mar 31, 2026	9.16	9.51	8.81	9.35	9.35	-1.42%	14,158
Mar 30, 2026	9.53	9.58	9.40	9.49	9.49	-5.24%	7,051
Mar 27, 2026	9.73	10.01	9.73	10.01	10.01	1.68%	4,306
Mar 26, 2026	9.89	10.10	9.74	9.85	9.85	-0.46%	9,324
Mar 25, 2026	9.90	9.92	9.62	9.89	9.89	2.81%	15,383
Mar 24, 2026	9.82	9.82	9.54	9.62	9.62	0.84%	451,654