DSEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.03	12.15	11.99	12.05	12.05	3.61%	38,232
Sep 2, 2026	11.62	11.76	11.54	11.63	11.63	0.69%	32,481
Sep 1, 2026	11.61	11.84	11.46	11.55	11.55	-0.35%	10,687
Aug 31, 2026	11.57	11.59	11.52	11.59	11.59	-0.52%	9,093
Aug 28, 2026	11.78	11.79	11.60	11.65	11.65	1.13%	31,846
Aug 27, 2026	11.49	11.52	11.41	11.52	11.52	0.61%	10,204
Aug 26, 2026	11.43	11.46	11.35	11.45	11.45	-0.09%	8,386
Aug 25, 2026	11.41	11.46	11.41	11.46	11.46	1.42%	10,352
Aug 24, 2026	11.23	11.30	11.22	11.30	11.30	0.18%	18,588
Aug 21, 2026	11.66	11.66	11.21	11.28	11.28	2.27%	15,815
Aug 20, 2026	11.03	11.08	10.99	11.03	11.03	-0.99%	18,953
Aug 19, 2026	11.13	11.14	11.08	11.14	11.14	1.36%	10,262
Aug 18, 2026	11.12	11.12	10.99	10.99	10.99	-2.14%	13,167
Aug 17, 2026	11.20	11.26	11.18	11.23	11.23	-1.23%	20,014
Aug 14, 2026	11.38	11.38	11.30	11.37	11.37	-1.39%	26,592
Aug 13, 2026	11.66	11.84	11.50	11.53	11.53	0.09%	29,879
Aug 12, 2026	11.64	11.71	11.50	11.52	11.52	1.86%	371,479
Aug 11, 2026	11.67	11.67	11.27	11.31	11.31	0.27%	15,811
Aug 10, 2026	11.48	11.69	11.27	11.28	11.28	-3.60%	29,626
Aug 7, 2026	11.67	11.73	11.63	11.70	11.70	2.10%	23,797
Aug 6, 2026	11.60	11.95	11.46	11.46	11.46	0.09%	10,460
Aug 5, 2026	11.54	11.57	11.44	11.45	11.45	0.97%	16,106
Aug 4, 2026	11.23	11.34	11.23	11.34	11.34	-0.94%	12,730
Aug 3, 2026	11.42	11.45	11.31	11.45	11.45	1.77%	18,220
Jul 31, 2026	11.26	11.33	11.15	11.25	11.25	-0.37%	8,825
Jul 30, 2026	11.15	11.32	11.11	11.29	11.29	-0.27%	14,370
Jul 29, 2026	11.34	11.45	11.25	11.32	11.32	0.27%	10,449
Jul 28, 2026	11.38	11.56	11.26	11.29	11.29	-0.88%	12,939
Jul 27, 2026	11.42	11.57	11.32	11.39	11.39	-0.18%	20,979
Jul 24, 2026	11.57	11.61	11.39	11.41	11.41	0.80%	15,636
Jul 23, 2026	11.57	11.80	11.30	11.32	11.32	-1.57%	29,683
Jul 22, 2026	11.56	11.76	11.45	11.50	11.50	-0.09%	11,228
Jul 21, 2026	11.54	11.70	11.45	11.51	11.51	3.23%	56,377
Jul 20, 2026	11.25	11.53	11.11	11.15	11.15	0.27%	31,760
Jul 17, 2026	10.90	11.39	10.85	11.12	11.12	-3.47%	23,969
Jul 16, 2026	11.11	11.91	11.11	11.52	11.52	-0.60%	19,577
Jul 15, 2026	11.61	12.01	11.44	11.59	11.59	3.11%	21,470
Jul 14, 2026	11.31	11.52	11.18	11.24	11.24	1.54%	24,765
Jul 13, 2026	10.98	11.40	10.98	11.07	11.07	-0.27%	26,581
Jul 10, 2026	11.11	11.36	10.99	11.10	11.10	1.93%	33,489
Jul 9, 2026	10.71	10.96	10.71	10.89	10.89	-1.18%	21,004
Jul 8, 2026	10.84	11.10	10.84	11.02	11.02	1.85%	18,032
Jul 7, 2026	10.89	11.24	10.82	10.82	10.82	0.95%	21,626
Jul 6, 2026	10.57	10.97	10.57	10.72	10.72	3.96%	38,365
Jul 2, 2026	10.62	10.62	10.08	10.31	10.31	2.17%	27,396
Jul 1, 2026	10.03	10.22	9.66	10.09	10.09	1.52%	18,973
Jun 30, 2026	9.85	10.21	9.85	9.94	9.94	0.51%	17,284
Jun 29, 2026	9.82	10.19	9.55	9.89	9.89	-1.10%	89,079
Jun 26, 2026	9.79	10.27	9.73	10.00	10.00	2.35%	32,021
Jun 25, 2026	9.84	9.88	9.64	9.77	9.77	-1.11%	32,254