DSEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.93	10.96	10.93	10.93	10.93	4.39%	42,326
Nov 6, 2026	10.47	10.62	10.47	10.47	10.47	-2.33%	26,884
Nov 5, 2026	11.03	11.22	10.72	10.72	10.72	-2.55%	55,865
Nov 4, 2026	10.75	11.08	10.75	11.00	11.00	2.14%	30,584
Nov 3, 2026	10.89	10.99	10.71	10.77	10.77	0.84%	21,587
Nov 2, 2026	10.49	10.90	10.49	10.68	10.68	0.47%	70,301
Oct 30, 2026	10.80	10.81	10.63	10.63	10.63	-5.76%	57,070
Oct 29, 2026	11.30	11.30	10.54	11.28	11.28	4.27%	31,498
Oct 28, 2026	10.75	10.89	10.42	10.82	10.82	-0.39%	31,018
Oct 27, 2026	11.12	11.12	10.73	10.86	10.86	0.37%	15,483
Oct 26, 2026	10.49	11.00	10.49	10.82	10.82	-1.19%	53,885
Oct 23, 2026	10.97	11.30	10.80	10.95	10.95	-0.36%	24,761
Oct 22, 2026	11.09	11.09	10.89	10.99	10.99	-0.95%	80,626
Oct 21, 2026	11.05	11.17	11.02	11.10	11.10	1.79%	15,145
Oct 20, 2026	10.84	11.12	10.80	10.90	10.90	-0.18%	15,388
Oct 19, 2026	11.17	11.38	10.92	10.92	10.92	-1.53%	40,133
Oct 16, 2026	11.02	11.30	10.69	11.09	11.09	1.09%	20,596
Oct 15, 2026	10.88	11.07	10.52	10.97	10.97	0.23%	40,535
Oct 14, 2026	10.64	11.37	10.64	10.95	10.95	-2.45%	19,010
Oct 13, 2026	11.35	11.51	11.22	11.22	11.22	1.17%	16,428
Oct 12, 2026	10.92	11.09	10.92	11.09	11.09	0.14%	47,967
Oct 9, 2026	10.94	11.13	10.89	11.08	11.08	-2.16%	34,024
Oct 8, 2026	11.01	11.32	10.94	11.32	11.32	1.98%	17,223
Oct 7, 2026	11.17	11.55	11.10	11.10	11.10	-1.33%	11,187
Oct 6, 2026	11.30	11.30	11.05	11.25	11.25	0.18%	24,993
Oct 5, 2026	10.99	11.24	10.95	11.23	11.23	-0.18%	34,053
Oct 2, 2026	11.15	11.49	11.15	11.25	11.25	-1.92%	41,930
Oct 1, 2026	11.38	11.47	11.32	11.47	11.47	-1.12%	19,635
Sep 30, 2026	11.50	11.93	11.11	11.60	11.60	0.69%	15,067
Sep 29, 2026	11.36	11.57	11.36	11.52	11.52	-3.19%	14,204
Sep 28, 2026	11.73	11.90	11.48	11.90	11.90	0.17%	10,544
Sep 25, 2026	11.35	11.88	11.35	11.88	11.88	4.67%	10,393
Sep 24, 2026	11.66	11.66	11.32	11.35	11.35	-3.07%	21,567
Sep 23, 2026	11.91	12.21	11.71	11.71	11.71	-1.50%	18,684
Sep 22, 2026	12.09	12.21	11.82	11.89	11.89	0.15%	20,808
Sep 21, 2026	11.83	11.87	11.75	11.87	11.87	0.94%	12,681
Sep 18, 2026	11.74	11.79	11.66	11.76	11.76	0.34%	31,730
Sep 17, 2026	11.83	11.93	11.72	11.72	11.72	0.35%	19,315
Sep 16, 2026	11.75	11.94	11.67	11.68	11.68	-2.10%	20,661
Sep 15, 2026	11.92	11.99	11.86	11.93	11.93	-2.13%	24,400
Sep 14, 2026	11.65	12.58	11.65	12.19	12.19	0.74%	67,630
Sep 11, 2026	12.06	12.20	12.01	12.10	12.10	2.54%	25,466
Sep 10, 2026	12.10	12.36	11.79	11.80	11.80	0.43%	25,724
Sep 9, 2026	11.85	12.15	11.75	11.75	11.75	-2.33%	10,038
Sep 8, 2026	12.38	12.38	11.95	12.03	12.03	-0.66%	22,668
Sep 4, 2026	12.04	12.11	12.01	12.11	12.11	0.50%	12,342
Sep 3, 2026	12.03	12.15	11.99	12.05	12.05	3.61%	38,232
Sep 2, 2026	11.62	11.76	11.54	11.63	11.63	0.69%	32,481
Sep 1, 2026	11.61	11.84	11.46	11.55	11.55	-0.35%	10,687
Aug 31, 2026	11.57	11.59	11.52	11.59	11.59	-0.52%	9,093