DSEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.48	11.69	11.27	11.28	11.28	-3.60%	29,626
Aug 7, 2026	11.67	11.73	11.63	11.70	11.70	2.10%	23,797
Aug 6, 2026	11.60	11.95	11.46	11.46	11.46	0.09%	10,460
Aug 5, 2026	11.54	11.57	11.44	11.45	11.45	0.97%	16,106
Aug 4, 2026	11.23	11.34	11.23	11.34	11.34	-0.94%	12,730
Aug 3, 2026	11.42	11.45	11.31	11.45	11.45	1.77%	18,220
Jul 31, 2026	11.26	11.33	11.15	11.25	11.25	-0.37%	8,825
Jul 30, 2026	11.15	11.32	11.11	11.29	11.29	-0.27%	14,370
Jul 29, 2026	11.34	11.45	11.25	11.32	11.32	0.27%	10,449
Jul 28, 2026	11.38	11.56	11.26	11.29	11.29	-0.88%	12,939
Jul 27, 2026	11.42	11.57	11.32	11.39	11.39	-0.18%	20,979
Jul 24, 2026	11.57	11.61	11.39	11.41	11.41	0.80%	15,636
Jul 23, 2026	11.57	11.80	11.30	11.32	11.32	-1.57%	29,683
Jul 22, 2026	11.56	11.76	11.45	11.50	11.50	-0.09%	11,228
Jul 21, 2026	11.54	11.70	11.45	11.51	11.51	3.23%	56,377
Jul 20, 2026	11.25	11.53	11.11	11.15	11.15	0.27%	31,760
Jul 17, 2026	10.90	11.39	10.85	11.12	11.12	-3.47%	23,969
Jul 16, 2026	11.11	11.91	11.11	11.52	11.52	-0.60%	19,577
Jul 15, 2026	11.61	12.01	11.44	11.59	11.59	3.11%	21,470
Jul 14, 2026	11.31	11.52	11.18	11.24	11.24	1.54%	24,765
Jul 13, 2026	10.98	11.40	10.98	11.07	11.07	-0.27%	26,581
Jul 10, 2026	11.11	11.36	10.99	11.10	11.10	1.93%	33,489
Jul 9, 2026	10.71	10.96	10.71	10.89	10.89	-1.18%	21,004
Jul 8, 2026	10.84	11.10	10.84	11.02	11.02	1.85%	18,032
Jul 7, 2026	10.89	11.24	10.82	10.82	10.82	0.95%	21,626
Jul 6, 2026	10.57	10.97	10.57	10.72	10.72	3.96%	38,365
Jul 2, 2026	10.62	10.62	10.08	10.31	10.31	2.17%	27,396
Jul 1, 2026	10.03	10.22	9.66	10.09	10.09	1.52%	18,973
Jun 30, 2026	9.85	10.21	9.85	9.94	9.94	0.51%	17,284
Jun 29, 2026	9.82	10.19	9.55	9.89	9.89	-1.10%	89,079
Jun 26, 2026	9.79	10.27	9.73	10.00	10.00	2.35%	32,021
Jun 25, 2026	9.84	9.88	9.64	9.77	9.77	-1.11%	32,254
Jun 24, 2026	9.81	9.92	9.61	9.88	9.88	-3.61%	54,043
Jun 23, 2026	9.90	10.25	9.84	10.25	10.25	-0.46%	22,625
Jun 22, 2026	10.07	10.41	9.78	10.30	10.30	0.65%	69,886
Jun 18, 2026	10.15	10.54	9.96	10.23	10.23	0.49%	43,676
Jun 17, 2026	10.05	10.25	9.97	10.18	10.18	0.89%	47,337
Jun 16, 2026	10.06	10.14	9.99	10.09	10.09	-0.88%	203,255
Jun 15, 2026	10.03	10.35	10.03	10.18	10.18	-1.17%	60,227
Jun 12, 2026	9.91	10.30	9.67	10.30	10.30	6.19%	23,815
Jun 11, 2026	9.76	9.82	9.62	9.70	9.70	-3.19%	131,125
Jun 10, 2026	9.64	10.02	9.47	10.02	10.02	4.45%	31,264
Jun 9, 2026	9.81	10.04	9.59	9.59	9.59	-2.66%	24,892
Jun 8, 2026	9.90	9.97	9.74	9.86	9.86	-1.94%	137,523
Jun 5, 2026	9.76	10.12	9.44	10.05	10.05	3.18%	19,241
Jun 4, 2026	9.60	9.96	9.41	9.74	9.74	1.99%	38,867
Jun 3, 2026	9.60	9.65	9.39	9.55	9.55	0.21%	12,856
Jun 2, 2026	9.75	9.75	9.06	9.53	9.53	0.11%	114,156
Jun 1, 2026	9.41	9.57	9.40	9.52	9.52	-2.66%	154,118
May 29, 2026	9.42	9.78	9.41	9.78	9.78	2.52%	11,811