DSFIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.24	11.24	11.06	11.11	11.11	2.59%	66,376
Sep 23, 2026	10.80	11.01	10.79	10.83	10.83	-2.39%	31,665
Sep 22, 2026	10.95	11.12	10.95	11.10	11.10	3.02%	102,432
Sep 21, 2026	10.91	10.91	10.66	10.77	10.77	2.09%	42,708
Sep 18, 2026	10.40	10.68	10.39	10.55	10.55	0.19%	57,062
Sep 17, 2026	10.56	10.64	10.50	10.53	10.53	0.57%	1,001,941
Sep 16, 2026	10.58	10.63	10.42	10.47	10.47	-0.62%	48,295
Sep 15, 2026	10.49	10.55	10.47	10.54	10.54	0.52%	192,974
Sep 14, 2026	10.57	10.61	10.38	10.48	10.48	2.04%	81,967
Sep 11, 2026	10.46	10.49	10.23	10.27	10.27	-1.11%	145,161
Sep 10, 2026	10.41	10.51	10.29	10.39	10.39	-1.19%	888,396
Sep 9, 2026	10.73	10.74	10.49	10.51	10.51	-1.87%	1,411,640
Sep 8, 2026	10.75	10.80	10.71	10.71	10.71	-0.23%	993,286
Sep 4, 2026	10.62	10.86	10.62	10.74	10.73	-1.34%	115,656
Sep 3, 2026	10.92	10.94	10.82	10.88	10.88	-0.27%	108,483
Sep 2, 2026	10.86	10.92	10.85	10.91	10.91	-0.73%	62,224
Sep 1, 2026	10.99	11.04	10.97	10.99	10.99	-0.46%	44,891
Aug 31, 2026	11.14	11.16	11.00	11.04	11.04	0.88%	749,132
Aug 28, 2026	11.12	11.15	10.86	10.94	10.94	0.87%	466,669
Aug 27, 2026	10.85	10.95	10.81	10.85	10.85	0.74%	51,783
Aug 26, 2026	11.01	11.05	10.77	10.77	10.77	1.22%	375,389
Aug 25, 2026	10.60	10.75	10.59	10.64	10.64	0.66%	58,596
Aug 24, 2026	10.60	10.67	10.57	10.57	10.57	0.38%	59,630
Aug 21, 2026	10.47	10.55	10.44	10.53	10.53	1.15%	51,442
Aug 20, 2026	10.26	10.44	10.26	10.41	10.41	1.56%	55,789
Aug 19, 2026	10.24	10.38	10.12	10.25	10.25	1.99%	54,481
Aug 18, 2026	10.10	10.13	10.03	10.05	10.05	-0.10%	68,765
Aug 17, 2026	10.11	10.11	10.02	10.06	10.06	-2.14%	444,760
Aug 14, 2026	10.50	10.50	10.24	10.28	10.28	-1.53%	1,787,309
Aug 13, 2026	10.46	10.52	10.38	10.44	10.44	-2.48%	330,081
Aug 12, 2026	10.61	10.72	10.57	10.71	10.71	-0.67%	159,296
Aug 11, 2026	10.90	10.90	10.73	10.78	10.78	-1.22%	77,578
Aug 10, 2026	10.93	10.97	10.89	10.91	10.91	-0.09%	132,906
Aug 7, 2026	10.84	10.95	10.73	10.92	10.92	1.25%	58,812
Aug 6, 2026	10.82	10.83	10.77	10.79	10.79	-0.60%	187,987
Aug 5, 2026	10.68	10.85	10.66	10.85	10.85	2.07%	35,113
Aug 4, 2026	10.61	10.67	10.54	10.63	10.63	-0.75%	57,124
Aug 3, 2026	10.69	10.81	10.66	10.71	10.71	-0.93%	59,896
Jul 31, 2026	10.83	10.86	10.75	10.81	10.81	0.09%	56,578
Jul 30, 2026	10.80	10.96	10.71	10.80	10.80	12.79%	81,010
Jul 29, 2026	9.56	9.62	9.53	9.58	9.58	0.16%	93,499
Jul 28, 2026	9.56	9.64	9.46	9.56	9.56	2.25%	67,402
Jul 27, 2026	9.36	9.50	9.25	9.35	9.35	0.11%	67,959
Jul 24, 2026	9.28	9.39	9.26	9.34	9.34	1.19%	754,582
Jul 23, 2026	9.21	9.28	9.13	9.23	9.23	-4.99%	386,826
Jul 22, 2026	9.79	9.88	9.69	9.72	9.72	0.47%	1,057,403
Jul 21, 2026	9.56	9.70	9.46	9.67	9.67	-0.83%	429,869
Jul 20, 2026	9.80	9.87	9.72	9.75	9.75	-0.31%	80,422
Jul 17, 2026	9.90	9.98	9.75	9.78	9.78	-0.41%	80,795
Jul 16, 2026	9.78	9.93	9.78	9.82	9.82	0.41%	89,695