DSFIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.62	10.86	10.62	10.74	10.73	-1.34%	115,656
Sep 3, 2026	10.92	10.94	10.82	10.88	10.88	-0.27%	108,483
Sep 2, 2026	10.86	10.92	10.85	10.91	10.91	-0.73%	62,224
Sep 1, 2026	10.99	11.04	10.97	10.99	10.99	-0.46%	44,891
Aug 31, 2026	11.14	11.16	11.00	11.04	11.04	0.88%	749,132
Aug 28, 2026	11.12	11.15	10.86	10.94	10.94	0.87%	466,669
Aug 27, 2026	10.85	10.95	10.81	10.85	10.85	0.74%	51,783
Aug 26, 2026	11.01	11.05	10.77	10.77	10.77	1.22%	375,389
Aug 25, 2026	10.60	10.75	10.59	10.64	10.64	0.66%	58,596
Aug 24, 2026	10.60	10.67	10.57	10.57	10.57	0.38%	59,630
Aug 21, 2026	10.47	10.55	10.44	10.53	10.53	1.15%	51,442
Aug 20, 2026	10.26	10.44	10.26	10.41	10.41	1.56%	55,789
Aug 19, 2026	10.24	10.38	10.12	10.25	10.25	1.99%	54,481
Aug 18, 2026	10.10	10.13	10.03	10.05	10.05	-0.10%	68,765
Aug 17, 2026	10.11	10.11	10.02	10.06	10.06	-2.14%	444,760
Aug 14, 2026	10.50	10.50	10.24	10.28	10.28	-1.53%	1,787,309
Aug 13, 2026	10.46	10.52	10.38	10.44	10.44	-2.48%	330,081
Aug 12, 2026	10.61	10.72	10.57	10.71	10.71	-0.67%	159,296
Aug 11, 2026	10.90	10.90	10.73	10.78	10.78	-1.22%	77,578
Aug 10, 2026	10.93	10.97	10.89	10.91	10.91	-0.09%	132,906
Aug 7, 2026	10.84	10.95	10.73	10.92	10.92	1.25%	58,812
Aug 6, 2026	10.82	10.83	10.77	10.79	10.79	-0.60%	187,987
Aug 5, 2026	10.68	10.85	10.66	10.85	10.85	2.07%	35,113
Aug 4, 2026	10.61	10.67	10.54	10.63	10.63	-0.75%	57,124
Aug 3, 2026	10.69	10.81	10.66	10.71	10.71	-0.93%	59,896
Jul 31, 2026	10.83	10.86	10.75	10.81	10.81	0.09%	56,578
Jul 30, 2026	10.80	10.96	10.71	10.80	10.80	12.79%	81,010
Jul 29, 2026	9.56	9.62	9.53	9.58	9.58	0.16%	93,499
Jul 28, 2026	9.56	9.64	9.46	9.56	9.56	2.25%	67,402
Jul 27, 2026	9.36	9.50	9.25	9.35	9.35	0.11%	67,959
Jul 24, 2026	9.28	9.39	9.26	9.34	9.34	1.19%	754,582
Jul 23, 2026	9.21	9.28	9.13	9.23	9.23	-4.99%	386,826
Jul 22, 2026	9.79	9.88	9.69	9.72	9.72	0.47%	1,057,403
Jul 21, 2026	9.56	9.70	9.46	9.67	9.67	-0.83%	429,869
Jul 20, 2026	9.80	9.87	9.72	9.75	9.75	-0.31%	80,422
Jul 17, 2026	9.90	9.98	9.75	9.78	9.78	-0.41%	80,795
Jul 16, 2026	9.78	9.93	9.78	9.82	9.82	0.41%	89,695
Jul 15, 2026	9.63	9.80	9.61	9.78	9.78	1.66%	69,583
Jul 14, 2026	9.67	9.77	9.62	9.62	9.62	1.48%	171,955
Jul 13, 2026	9.61	9.65	9.46	9.48	9.48	0.53%	90,680
Jul 10, 2026	9.50	9.54	9.42	9.43	9.43	-1.46%	778,527
Jul 9, 2026	9.58	9.65	9.53	9.57	9.57	0.31%	492,515
Jul 8, 2026	9.57	9.60	9.51	9.54	9.54	-2.25%	133,502
Jul 7, 2026	9.80	9.93	9.75	9.76	9.76	2.63%	142,891
Jul 6, 2026	9.53	9.53	9.39	9.51	9.51	0.42%	112,057
Jul 2, 2026	9.52	9.52	9.39	9.47	9.47	1.72%	105,501
Jul 1, 2026	9.19	9.39	9.19	9.31	9.31	-1.38%	125,254
Jun 30, 2026	9.35	9.53	9.31	9.44	9.44	1.72%	76,923
Jun 29, 2026	9.08	9.33	9.08	9.28	9.28	3.00%	147,166
Jun 26, 2026	8.88	9.17	8.88	9.01	9.01	-0.85%	1,430,213