DSFIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.92	12.08	11.91	12.01	12.01	-1.40%	51,850
Nov 6, 2026	12.34	12.34	12.15	12.18	12.18	-3.49%	62,794
Nov 5, 2026	12.63	12.79	12.52	12.62	12.62	4.47%	451,802
Nov 4, 2026	11.95	12.09	11.79	12.08	12.08	2.29%	66,444
Nov 3, 2026	11.79	11.89	11.74	11.81	11.81	-1.42%	51,998
Nov 2, 2026	12.07	12.08	11.98	11.98	11.98	0.67%	45,521
Oct 30, 2026	12.08	12.08	11.86	11.90	11.90	-0.42%	67,950
Oct 29, 2026	11.74	12.05	11.74	11.95	11.95	0.76%	50,159
Oct 28, 2026	11.63	11.95	11.63	11.86	11.86	-2.79%	41,733
Oct 27, 2026	11.90	12.21	11.90	12.20	12.20	-1.13%	35,800
Oct 26, 2026	12.17	12.34	12.11	12.34	12.34	1.31%	43,506
Oct 23, 2026	12.34	12.36	12.15	12.18	12.18	-0.25%	104,676
Oct 22, 2026	12.04	12.35	12.04	12.21	12.21	-	42,395
Oct 21, 2026	12.10	12.22	12.08	12.21	12.21	0.41%	635,916
Oct 20, 2026	12.18	12.24	12.08	12.16	12.16	-1.22%	43,130
Oct 19, 2026	11.93	12.36	11.93	12.31	12.31	2.09%	71,017
Oct 16, 2026	12.05	12.17	12.00	12.06	12.06	-0.92%	60,425
Oct 15, 2026	12.21	12.21	12.05	12.17	12.17	4.02%	58,323
Oct 14, 2026	11.64	11.70	11.54	11.70	11.70	0.60%	73,428
Oct 13, 2026	11.61	11.68	11.51	11.63	11.63	4.49%	49,962
Oct 12, 2026	11.11	11.25	11.07	11.13	11.13	-1.87%	49,193
Oct 9, 2026	11.21	11.34	11.17	11.34	11.34	2.62%	45,698
Oct 8, 2026	10.84	11.11	10.84	11.05	11.05	-1.41%	67,757
Oct 7, 2026	11.13	11.29	11.13	11.21	11.21	0.27%	59,806
Oct 6, 2026	11.16	11.34	11.14	11.18	11.18	2.19%	91,374
Oct 5, 2026	10.81	10.94	10.77	10.94	10.94	1.11%	76,385
Oct 2, 2026	10.60	10.82	10.60	10.82	10.82	0.37%	66,426
Oct 1, 2026	10.91	10.93	10.68	10.78	10.78	-2.18%	73,474
Sep 30, 2026	11.17	11.19	10.99	11.02	11.02	-0.72%	77,682
Sep 29, 2026	11.12	11.18	11.03	11.10	11.10	-1.25%	49,853
Sep 28, 2026	11.14	11.36	11.14	11.24	11.24	0.90%	59,512
Sep 25, 2026	11.07	11.19	11.02	11.14	11.14	0.27%	27,827
Sep 24, 2026	11.24	11.24	11.06	11.11	11.11	2.59%	66,376
Sep 23, 2026	10.80	11.01	10.79	10.83	10.83	-2.39%	31,665
Sep 22, 2026	10.95	11.12	10.95	11.10	11.10	3.02%	102,432
Sep 21, 2026	10.91	10.91	10.66	10.77	10.77	2.09%	42,708
Sep 18, 2026	10.40	10.68	10.39	10.55	10.55	0.19%	57,062
Sep 17, 2026	10.56	10.64	10.50	10.53	10.53	0.57%	1,001,941
Sep 16, 2026	10.58	10.63	10.42	10.47	10.47	-0.62%	48,295
Sep 15, 2026	10.49	10.55	10.47	10.54	10.54	0.52%	192,974
Sep 14, 2026	10.57	10.61	10.38	10.48	10.48	2.04%	81,967
Sep 11, 2026	10.46	10.49	10.23	10.27	10.27	-1.11%	145,161
Sep 10, 2026	10.41	10.51	10.29	10.39	10.39	-1.19%	888,396
Sep 9, 2026	10.73	10.74	10.49	10.51	10.51	-1.87%	1,411,640
Sep 8, 2026	10.75	10.80	10.71	10.71	10.71	-0.23%	993,286
Sep 4, 2026	10.62	10.86	10.62	10.74	10.73	-1.34%	115,656
Sep 3, 2026	10.92	10.94	10.82	10.88	10.88	-0.27%	108,483
Sep 2, 2026	10.86	10.92	10.85	10.91	10.91	-0.73%	62,224
Sep 1, 2026	10.99	11.04	10.97	10.99	10.99	-0.46%	44,891
Aug 31, 2026	11.14	11.16	11.00	11.04	11.04	0.88%	749,132