Currys plc (DSITF)
OTCMKTS · Delayed Price · Currency is USD
2.050
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.49% | 17,900 |
| Feb 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | 4,000 |
| Feb 2, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | - | 2,850 |
| Jan 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 3.05% | 300 |
| Jan 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 16.57% | 2,000 |
| Jan 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.93% | 2,305 |
| Dec 29, 2025 | 1.74 | 1.75 | 1.69 | 1.74 | 1.74 | 4.25% | 14,550 |
| Dec 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | -8.24% | 600 |
| Dec 9, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 8.33% | 650 |
| Nov 25, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.67 | 3.07% | 17,750 |
| Nov 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | -2.98% | 31,450 |
| Nov 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | -0.59% | 15,612 |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | -10.58% | 1,507 |
| Oct 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | -0.53% | 100 |
| Oct 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | -1.04% | 10,000 |
| Oct 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | - | 2,000 |
| Oct 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 0.89% | 1,000 |
| Oct 2, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.89 | 1.76% | 68,390 |
| Oct 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 2.19% | 26,400 |
| Sep 29, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.82 | -1.61% | 10,000 |
| Sep 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 1.64% | 100 |
| Sep 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | -0.54% | 3,000 |
| Sep 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 2.79% | 3,000 |
| Sep 15, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | -2.72% | 10,700 |
| Sep 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | - | 600 |
| Sep 10, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.83 | 3.95% | 1,600 |
| Sep 8, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 3.51% | 500 |
| Sep 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.70 | 11.76% | 3,000 |
| Aug 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | - | 5,000 |