Currys plc (DSITF)
OTCMKTS · Delayed Price · Currency is USD
1.870
+0.030 (1.63%)
Oct 1, 2025, 2:46 PM EDT
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% | 26,400 |
| Sep 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 29, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.61% | 10,000 |
| Sep 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | 100 |
| Sep 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 19, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 3,000 |
| Sep 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.79% | 3,000 |
| Sep 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Sep 15, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.72% | 10,700 |
| Sep 12, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 600 |
| Sep 10, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 3.95% | 1,600 |
| Sep 9, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 8, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.51% | 500 |
| Sep 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 11.76% | 3,000 |
| Sep 4, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Sep 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Sep 2, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 5,000 |
| Aug 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 19, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.79% | 500 |
| Aug 14, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 7, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 6, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 5, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 70 |
| Jul 31, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 29, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -5.19% | 22,850 |
| Jul 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | 12,500 |
| Jul 25, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |