Currys plc (DSITF)
OTCMKTS
· Delayed Price · Currency is USD
1.690
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 20, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 5.62% | 13,200 |
| May 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 16, 2025 | 1.60 | 1.66 | 1.60 | 1.60 | 1.60 | - | 195,050 |
| May 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 21,000 |
| May 14, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 166,525 |
| May 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% | 3,760 |
| May 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 1,250 |
| May 9, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 8, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1,000 |
| May 5, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% | 1,000 |
| May 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 19.51% | 484 |
| Apr 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 10, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 2.07% | 5,250 |
| Apr 9, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.23% | 1,000 |
| Apr 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 752 |
| Apr 7, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Apr 4, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 3,220 |
| Apr 3, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 16.67% | 2,000 |
| Apr 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Apr 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 5,100 |
| Mar 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 3,000 |
| Mar 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 84,300 |
| Mar 25, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 191,800 |
| Mar 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.17% | 34,300 |
| Mar 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.17% | 100 |
| Mar 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 40,000 |
| Mar 19, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 86,050 |
| Mar 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 114,058 |
| Mar 17, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 1.77% | 12,000 |