Currys plc (DSITF)
OTCMKTS
· Delayed Price · Currency is USD
1.650
-0.020 (-1.20%)
Jun 12, 2025, 8:00 PM EDT
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 6, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 5, 2025 | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | 0.78% | 11,100 |
| Jun 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jun 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 30,500 |
| Jun 2, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.95% | 5,000 |
| May 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 20, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 5.62% | 13,200 |
| May 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 16, 2025 | 1.60 | 1.66 | 1.60 | 1.60 | 1.60 | - | 195,050 |
| May 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 21,000 |
| May 14, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 166,525 |
| May 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% | 3,760 |
| May 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 1,250 |
| May 9, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 8, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1,000 |
| May 5, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% | 1,000 |
| May 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 19.51% | 484 |
| Apr 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 10, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 2.07% | 5,250 |
| Apr 9, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.23% | 1,000 |
| Apr 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 752 |
| Apr 7, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |