Currys plc (DSITF)
OTCMKTS · Delayed Price · Currency is USD
1.460
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 7, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 6, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 5, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 70 |
| Jul 31, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 29, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -5.19% | 22,850 |
| Jul 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | 12,500 |
| Jul 25, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 21, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 20,801 |
| Jul 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 9, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 8, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -4.79% | 3,250 |
| Jul 7, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 1, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 24, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 6, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 5, 2025 | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | 0.78% | 11,100 |
| Jun 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jun 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 30,500 |
| Jun 2, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.95% | 5,000 |