Currys plc (DSITF)
OTCMKTS · Delayed Price · Currency is USD
1.940
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
DSITF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | 3,400 |
| Nov 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 1,000 |
| Oct 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.17% | 3,400 |
| Oct 7, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.19% | 500 |
| Oct 6, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -7.07% | 15,000 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.33% | 800 |
| Sep 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.72% | 9,000 |
| Aug 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -3.85% | 1,250 |
| Aug 18, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.13 | -3.66% | 4,500 |
| Aug 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.21 | - | 500 |
| Jul 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.21 | 3.23% | 425 |
| Jul 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.14 | -1.36% | 500 |
| Jul 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | - | 5,000 |
| Jul 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | 4.27% | 5,002 |
| Jul 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | - | 500 |
| Jul 13, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | 1.44% | 4,500 |
| Jul 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | -0.48% | 500 |
| Jun 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.06 | - | 1,500 |
| Jun 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.06 | -1.88% | 750 |
| Jun 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.10 | 6.50% | 800 |
| Jun 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | 400 |
| Jun 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 1.52% | 2,500 |
| Jun 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | -3.90% | 2,000 |
| May 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 4.06% | 100 |
| May 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 2.07% | 500 |