Currys plc (DSITF)
OTCMKTS · Delayed Price · Currency is USD
2.100
+0.025 (1.20%)
Sep 4, 2026, 2:46 PM EST
DSITF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.72% | 9,000 |
| Aug 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -3.85% | 1,250 |
| Aug 18, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.13 | -3.66% | 4,500 |
| Aug 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.21 | - | 500 |
| Jul 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.21 | 3.23% | 425 |
| Jul 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.14 | -1.36% | 500 |
| Jul 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | - | 5,000 |
| Jul 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | 4.27% | 5,002 |
| Jul 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | - | 500 |
| Jul 13, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | 1.44% | 4,500 |
| Jul 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | -0.48% | 500 |
| Jun 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.06 | - | 1,500 |
| Jun 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.06 | -1.88% | 750 |
| Jun 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.10 | 6.50% | 800 |
| Jun 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | 400 |
| Jun 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 1.52% | 2,500 |
| Jun 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | -3.90% | 2,000 |
| May 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 4.06% | 100 |
| May 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 2.07% | 500 |
| May 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | 15.57% | 920 |
| Apr 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | -1.76% | 170 |
| Apr 17, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.67 | -2.30% | 16,000 |
| Apr 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | -10.31% | 4,469 |
| Apr 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | 8.38% | 4,469 |
| Apr 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | 12.58% | 1,000 |
| Mar 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | -0.62% | 3,000 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | -9.09% | 350 |
| Mar 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | -2.22% | 700 |
| Mar 18, 2026 | 2.00 | 2.00 | 1.80 | 1.80 | 1.77 | -10.00% | 2,600 |
| Mar 17, 2026 | 2.00 | 2.03 | 2.00 | 2.00 | 1.97 | - | 2,800 |
| Mar 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 5.26% | 14,000 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -3.06% | 1,000 |
| Mar 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | - | 401 |
| Mar 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | -1.26% | 1,250 |