Currys plc (DSITF)
OTCMKTS · Delayed Price · Currency is USD
1.670
-0.030 (-1.76%)
Apr 29, 2026, 9:45 AM EST
DSITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 170 |
| Apr 17, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 16,000 |
| Apr 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -10.31% | 4,469 |
| Apr 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 8.38% | 4,469 |
| Apr 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 12.58% | 1,000 |
| Mar 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 3,000 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -9.09% | 350 |
| Mar 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 700 |
| Mar 18, 2026 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -10.00% | 2,600 |
| Mar 17, 2026 | 2.00 | 2.03 | 2.00 | 2.00 | 2.00 | - | 2,800 |
| Mar 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 14,000 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.06% | 1,000 |
| Mar 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 401 |
| Mar 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.26% | 1,250 |
| Mar 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.24% | 500 |
| Feb 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.95% | 4,995 |
| Feb 4, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.49% | 17,900 |
| Feb 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | 4,000 |
| Feb 2, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | - | 2,850 |
| Jan 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 3.05% | 300 |
| Jan 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 16.57% | 2,000 |
| Jan 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.93% | 2,305 |
| Dec 29, 2025 | 1.74 | 1.75 | 1.69 | 1.74 | 1.74 | 4.25% | 14,550 |
| Dec 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | -8.24% | 600 |
| Dec 9, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 8.33% | 650 |
| Nov 25, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.67 | 3.07% | 17,750 |
| Nov 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | -2.98% | 31,450 |
| Nov 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | -0.59% | 15,612 |