Daiichi Sankyo Company, Limited (DSKYF)
OTCMKTS · Delayed Price · Currency is USD
18.97
+0.35 (1.88%)
Feb 23, 2026, 1:58 PM EST
Daiichi Sankyo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 18.81 | 18.97 | 18.81 | 18.97 | 18.97 | 1.88% | 1,164 |
| Feb 20, 2026 | 18.62 | 19.34 | 18.46 | 18.62 | 18.62 | -1.09% | 1,461 |
| Feb 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% | 700 |
| Feb 18, 2026 | 18.15 | 18.87 | 18.15 | 18.87 | 18.87 | -5.68% | 388 |
| Feb 17, 2026 | 19.46 | 20.15 | 19.40 | 20.00 | 20.00 | 3.68% | 3,351 |
| Feb 13, 2026 | 19.06 | 19.70 | 18.15 | 19.29 | 19.29 | 1.53% | 7,323 |
| Feb 12, 2026 | 19.64 | 19.80 | 19.00 | 19.00 | 19.00 | -0.78% | 784 |
| Feb 11, 2026 | 19.40 | 19.64 | 18.66 | 19.15 | 19.15 | -0.88% | 2,469 |
| Feb 10, 2026 | 19.32 | 19.46 | 18.81 | 19.32 | 19.32 | 4.43% | 36,668 |
| Feb 9, 2026 | 17.76 | 18.50 | 17.76 | 18.50 | 18.50 | 1.20% | 2,363 |
| Feb 6, 2026 | 17.65 | 19.49 | 17.65 | 18.28 | 18.28 | 1.05% | 28,769 |
| Feb 5, 2026 | 17.41 | 18.79 | 17.41 | 18.09 | 18.09 | -4.39% | 1,664,774 |
| Feb 4, 2026 | 18.18 | 18.92 | 18.02 | 18.92 | 18.92 | 3.88% | 7,386 |
| Feb 3, 2026 | 20.09 | 20.09 | 18.11 | 18.21 | 18.21 | -6.36% | 33,605 |
| Feb 2, 2026 | 19.29 | 19.74 | 19.00 | 19.45 | 19.45 | 2.86% | 33,909 |
| Jan 30, 2026 | 18.66 | 18.91 | 18.45 | 18.91 | 18.91 | -3.32% | 27,631 |
| Jan 29, 2026 | 18.53 | 19.56 | 18.53 | 19.56 | 19.56 | 2.09% | 15,545 |
| Jan 28, 2026 | 17.86 | 20.50 | 17.86 | 19.16 | 19.16 | -4.20% | 13,476 |
| Jan 27, 2026 | 19.90 | 20.20 | 19.75 | 20.00 | 20.00 | -7.15% | 27,094 |
| Jan 26, 2026 | 21.00 | 21.65 | 18.96 | 21.54 | 21.54 | 6.37% | 26,285 |
| Jan 23, 2026 | 21.10 | 21.10 | 19.74 | 20.25 | 20.25 | 0.80% | 29,685 |
| Jan 22, 2026 | 19.10 | 21.30 | 19.10 | 20.09 | 20.09 | -0.59% | 15,567 |
| Jan 21, 2026 | 20.19 | 20.46 | 19.61 | 20.21 | 20.21 | -1.75% | 21,946 |
| Jan 20, 2026 | 20.19 | 20.87 | 20.10 | 20.57 | 20.57 | -0.63% | 74,851 |
| Jan 16, 2026 | 22.50 | 22.50 | 20.70 | 20.70 | 20.70 | -6.90% | 75,096 |
| Jan 15, 2026 | 23.09 | 23.15 | 21.16 | 22.23 | 22.23 | 3.41% | 5,260 |
| Jan 14, 2026 | 22.05 | 22.05 | 21.05 | 21.50 | 21.50 | -3.41% | 51,431 |
| Jan 13, 2026 | 22.75 | 23.74 | 22.15 | 22.26 | 22.26 | -1.52% | 36,175 |
| Jan 12, 2026 | 21.57 | 23.24 | 21.57 | 22.60 | 22.60 | -4.02% | 55,281 |
| Jan 9, 2026 | 23.94 | 23.94 | 21.41 | 23.55 | 23.55 | 3.06% | 58,182 |
| Jan 8, 2026 | 23.95 | 23.95 | 21.41 | 22.85 | 22.85 | -0.65% | 22,309 |
| Jan 7, 2026 | 23.55 | 23.55 | 21.16 | 23.00 | 23.00 | 2.91% | 51,248 |
| Jan 6, 2026 | 22.84 | 23.00 | 21.31 | 22.35 | 22.35 | -6.64% | 18,017 |
| Jan 5, 2026 | 23.95 | 23.95 | 21.96 | 23.94 | 23.94 | 8.87% | 55,681 |
| Jan 2, 2026 | 22.74 | 22.74 | 21.16 | 21.99 | 21.99 | 2.28% | 21,161 |
| Dec 31, 2025 | 21.16 | 23.10 | 21.16 | 21.50 | 21.50 | - | 20,797 |
| Dec 30, 2025 | 23.25 | 23.25 | 20.79 | 21.50 | 21.50 | -1.83% | 10,770 |
| Dec 29, 2025 | 20.81 | 22.42 | 20.81 | 21.90 | 21.90 | -1.48% | 19,515 |
| Dec 26, 2025 | 20.15 | 23.65 | 20.15 | 22.23 | 22.23 | 3.44% | 31,245 |
| Dec 24, 2025 | 22.75 | 22.75 | 20.05 | 21.49 | 21.49 | -0.04% | 9,867 |
| Dec 23, 2025 | 21.16 | 21.50 | 21.05 | 21.50 | 21.50 | -0.46% | 29,708 |
| Dec 22, 2025 | 22.20 | 22.20 | 20.95 | 21.60 | 21.60 | 1.59% | 40,890 |
| Dec 19, 2025 | 22.75 | 22.75 | 21.04 | 21.26 | 21.26 | -2.02% | 459,475 |
| Dec 18, 2025 | 22.64 | 22.64 | 21.37 | 21.70 | 21.70 | -1.99% | 32,357 |
| Dec 17, 2025 | 21.71 | 22.40 | 21.55 | 22.14 | 22.14 | -0.27% | 25,738 |
| Dec 16, 2025 | 22.50 | 22.79 | 21.16 | 22.20 | 22.20 | -1.29% | 33,119 |
| Dec 15, 2025 | 23.69 | 23.69 | 21.21 | 22.49 | 22.49 | 5.71% | 59,393 |
| Dec 12, 2025 | 21.54 | 21.54 | 20.56 | 21.28 | 21.28 | -2.85% | 24,722 |
| Dec 11, 2025 | 21.74 | 21.90 | 21.66 | 21.90 | 21.90 | 0.23% | 39,936 |
| Dec 10, 2025 | 21.69 | 21.85 | 21.66 | 21.85 | 21.85 | -4.06% | 34,787 |