Daiichi Sankyo Company, Limited (DSKYF)
OTCMKTS · Delayed Price · Currency is USD
17.53
-0.47 (-2.61%)
Mar 13, 2026, 10:48 AM EST
Daiichi Sankyo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.74 | 18.74 | 17.53 | 17.53 | 17.53 | -2.61% | 6,661 |
| Mar 12, 2026 | 18.68 | 18.68 | 17.90 | 18.00 | 18.00 | 0.56% | 7,467 |
| Mar 11, 2026 | 16.81 | 19.12 | 16.81 | 17.90 | 17.90 | -2.51% | 7,783 |
| Mar 10, 2026 | 17.96 | 18.36 | 17.96 | 18.36 | 18.36 | -3.94% | 14,008 |
| Mar 9, 2026 | 19.39 | 19.39 | 19.11 | 19.11 | 19.11 | 7.14% | 294 |
| Mar 6, 2026 | 16.93 | 18.17 | 16.93 | 17.84 | 17.84 | -1.82% | 2,946 |
| Mar 5, 2026 | 18.38 | 18.54 | 17.80 | 18.17 | 18.17 | -1.09% | 89,999 |
| Mar 4, 2026 | 17.79 | 18.57 | 17.79 | 18.37 | 18.37 | 3.91% | 89,340 |
| Mar 3, 2026 | 18.26 | 18.26 | 17.46 | 17.68 | 17.68 | -4.18% | 7,980 |
| Mar 2, 2026 | 18.81 | 18.81 | 18.36 | 18.45 | 18.45 | -5.53% | 3,636 |
| Feb 27, 2026 | 19.51 | 19.53 | 18.42 | 19.53 | 19.53 | 2.98% | 1,607 |
| Feb 26, 2026 | 19.50 | 19.51 | 18.97 | 18.97 | 18.97 | 2.24% | 1,046 |
| Feb 25, 2026 | 17.81 | 18.55 | 17.81 | 18.55 | 18.55 | -2.88% | 11,884 |
| Feb 24, 2026 | 18.11 | 19.10 | 18.11 | 19.10 | 19.10 | 0.69% | 7,230 |
| Feb 23, 2026 | 18.81 | 18.97 | 18.81 | 18.97 | 18.97 | 1.88% | 1,164 |
| Feb 20, 2026 | 18.62 | 19.34 | 18.46 | 18.62 | 18.62 | -1.09% | 1,461 |
| Feb 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% | 700 |
| Feb 18, 2026 | 18.15 | 18.87 | 18.15 | 18.87 | 18.87 | -5.68% | 388 |
| Feb 17, 2026 | 19.46 | 20.15 | 19.40 | 20.00 | 20.00 | 3.68% | 3,351 |
| Feb 13, 2026 | 19.06 | 19.70 | 18.15 | 19.29 | 19.29 | 1.53% | 7,323 |
| Feb 12, 2026 | 19.64 | 19.80 | 19.00 | 19.00 | 19.00 | -0.78% | 784 |
| Feb 11, 2026 | 19.40 | 19.64 | 18.66 | 19.15 | 19.15 | -0.88% | 2,469 |
| Feb 10, 2026 | 19.32 | 19.46 | 18.81 | 19.32 | 19.32 | 4.43% | 36,668 |
| Feb 9, 2026 | 17.76 | 18.50 | 17.76 | 18.50 | 18.50 | 1.20% | 2,363 |
| Feb 6, 2026 | 17.65 | 19.49 | 17.65 | 18.28 | 18.28 | 1.05% | 28,769 |
| Feb 5, 2026 | 17.41 | 18.79 | 17.41 | 18.09 | 18.09 | -4.39% | 1,664,774 |
| Feb 4, 2026 | 18.18 | 18.92 | 18.02 | 18.92 | 18.92 | 3.88% | 7,386 |
| Feb 3, 2026 | 20.09 | 20.09 | 18.11 | 18.21 | 18.21 | -6.36% | 33,605 |
| Feb 2, 2026 | 19.29 | 19.74 | 19.00 | 19.45 | 19.45 | 2.86% | 33,909 |
| Jan 30, 2026 | 18.66 | 18.91 | 18.45 | 18.91 | 18.91 | -3.32% | 27,631 |
| Jan 29, 2026 | 18.53 | 19.56 | 18.53 | 19.56 | 19.56 | 2.09% | 15,545 |
| Jan 28, 2026 | 17.86 | 20.50 | 17.86 | 19.16 | 19.16 | -4.20% | 13,476 |
| Jan 27, 2026 | 19.90 | 20.20 | 19.75 | 20.00 | 20.00 | -7.15% | 27,094 |
| Jan 26, 2026 | 21.00 | 21.65 | 18.96 | 21.54 | 21.54 | 6.37% | 26,285 |
| Jan 23, 2026 | 21.10 | 21.10 | 19.74 | 20.25 | 20.25 | 0.80% | 29,685 |
| Jan 22, 2026 | 19.10 | 21.30 | 19.10 | 20.09 | 20.09 | -0.59% | 15,567 |
| Jan 21, 2026 | 20.19 | 20.46 | 19.61 | 20.21 | 20.21 | -1.75% | 21,946 |
| Jan 20, 2026 | 20.19 | 20.87 | 20.10 | 20.57 | 20.57 | -0.63% | 74,851 |
| Jan 16, 2026 | 22.50 | 22.50 | 20.70 | 20.70 | 20.70 | -6.90% | 75,096 |
| Jan 15, 2026 | 23.09 | 23.15 | 21.16 | 22.23 | 22.23 | 3.41% | 5,260 |
| Jan 14, 2026 | 22.05 | 22.05 | 21.05 | 21.50 | 21.50 | -3.41% | 51,431 |
| Jan 13, 2026 | 22.75 | 23.74 | 22.15 | 22.26 | 22.26 | -1.52% | 36,175 |
| Jan 12, 2026 | 21.57 | 23.24 | 21.57 | 22.60 | 22.60 | -4.02% | 55,281 |
| Jan 9, 2026 | 23.94 | 23.94 | 21.41 | 23.55 | 23.55 | 3.06% | 58,182 |
| Jan 8, 2026 | 23.95 | 23.95 | 21.41 | 22.85 | 22.85 | -0.65% | 22,309 |
| Jan 7, 2026 | 23.55 | 23.55 | 21.16 | 23.00 | 23.00 | 2.91% | 51,248 |
| Jan 6, 2026 | 22.84 | 23.00 | 21.31 | 22.35 | 22.35 | -6.64% | 18,017 |
| Jan 5, 2026 | 23.95 | 23.95 | 21.96 | 23.94 | 23.94 | 8.87% | 55,681 |
| Jan 2, 2026 | 22.74 | 22.74 | 21.16 | 21.99 | 21.99 | 2.28% | 21,161 |
| Dec 31, 2025 | 21.16 | 23.10 | 21.16 | 21.50 | 21.50 | - | 20,797 |