Daiichi Sankyo Company, Limited (DSKYF)
OTCMKTS
· Delayed Price · Currency is USD
23.16
+1.05 (4.75%)
Apr 24, 2025, 12:18 PM EDT
Daiichi Sankyo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.11 | 24.80 | 22.03 | 22.11 | 22.11 | -5.07% | 5,515 |
| Apr 22, 2025 | 22.14 | 24.29 | 22.14 | 23.29 | 23.29 | 5.62% | 141,549 |
| Apr 21, 2025 | 24.54 | 24.62 | 20.62 | 22.05 | 22.05 | 7.14% | 29,905 |
| Apr 17, 2025 | 23.19 | 23.19 | 20.15 | 20.58 | 20.58 | -1.41% | 11,018 |
| Apr 16, 2025 | 20.46 | 22.44 | 20.42 | 20.88 | 20.88 | -7.30% | 21,938 |
| Apr 15, 2025 | 23.99 | 23.99 | 21.00 | 22.52 | 22.52 | -0.35% | 88,831 |
| Apr 14, 2025 | 23.50 | 23.59 | 21.45 | 22.60 | 22.60 | 4.63% | 35,567 |
| Apr 11, 2025 | 21.40 | 23.00 | 20.15 | 21.60 | 21.60 | 2.37% | 27,317 |
| Apr 10, 2025 | 20.95 | 24.20 | 20.95 | 21.10 | 21.10 | -7.11% | 98,493 |
| Apr 9, 2025 | 23.24 | 23.24 | 20.24 | 22.72 | 22.72 | -1.75% | 15,985 |
| Apr 8, 2025 | 24.54 | 24.54 | 21.70 | 23.12 | 23.12 | 3.97% | 20,769 |
| Apr 7, 2025 | 21.56 | 24.70 | 21.41 | 22.24 | 22.24 | -5.87% | 28,081 |
| Apr 4, 2025 | 24.30 | 25.65 | 23.00 | 23.63 | 23.63 | 3.62% | 26,286 |
| Apr 3, 2025 | 25.59 | 25.59 | 22.80 | 22.80 | 22.80 | -4.44% | 17,192 |
| Apr 2, 2025 | 25.50 | 25.50 | 23.86 | 23.86 | 23.86 | -1.20% | 10,788 |
| Apr 1, 2025 | 23.86 | 25.50 | 23.86 | 24.15 | 24.15 | 9.72% | 17,236 |
| Mar 31, 2025 | 22.01 | 25.20 | 21.85 | 22.01 | 22.01 | -2.83% | 25,870 |
| Mar 28, 2025 | 22.81 | 25.89 | 22.65 | 22.65 | 22.65 | -5.63% | 10,918 |
| Mar 27, 2025 | 26.09 | 26.25 | 23.41 | 24.00 | 24.00 | 2.30% | 11,200 |
| Mar 26, 2025 | 23.46 | 26.09 | 23.40 | 23.46 | 23.46 | -4.24% | 5,474 |
| Mar 25, 2025 | 24.16 | 25.75 | 24.00 | 24.50 | 24.50 | -1.47% | 5,708 |
| Mar 24, 2025 | 24.16 | 25.75 | 24.16 | 24.87 | 24.87 | 2.54% | 26,374 |
| Mar 21, 2025 | 25.19 | 25.35 | 23.31 | 24.25 | 24.25 | -1.02% | 10,063 |
| Mar 20, 2025 | 22.86 | 25.40 | 22.86 | 24.50 | 24.50 | 0.20% | 7,542 |
| Mar 19, 2025 | 22.66 | 25.12 | 22.66 | 24.45 | 24.45 | 5.60% | 9,706 |
| Mar 18, 2025 | 22.21 | 25.30 | 22.21 | 23.15 | 23.15 | 0.11% | 5,874 |
| Mar 17, 2025 | 22.71 | 25.01 | 22.49 | 23.13 | 23.13 | -1.88% | 32,801 |
| Mar 14, 2025 | 25.25 | 25.25 | 22.80 | 23.57 | 23.57 | 0.13% | 19,764 |
| Mar 13, 2025 | 24.84 | 24.95 | 22.20 | 23.54 | 23.54 | -0.10% | 3,028,315 |
| Mar 12, 2025 | 25.09 | 25.25 | 22.96 | 23.56 | 23.56 | -1.08% | 29,543 |
| Mar 11, 2025 | 22.95 | 23.82 | 22.00 | 23.82 | 23.82 | 2.58% | 16,425 |
| Mar 10, 2025 | 25.04 | 25.20 | 22.46 | 23.22 | 23.22 | -3.05% | 23,283 |
| Mar 7, 2025 | 23.55 | 24.84 | 23.35 | 23.95 | 23.95 | 3.48% | 12,710 |
| Mar 6, 2025 | 22.30 | 24.59 | 22.30 | 23.15 | 23.15 | 1.20% | 22,087 |
| Mar 5, 2025 | 25.55 | 25.55 | 22.65 | 22.87 | 22.87 | -4.71% | 11,140 |
| Mar 4, 2025 | 25.85 | 25.85 | 23.46 | 24.00 | 24.00 | 5.73% | 4,734 |
| Mar 3, 2025 | 25.84 | 26.00 | 22.70 | 22.70 | 22.70 | -0.87% | 8,902 |
| Feb 28, 2025 | 24.55 | 24.55 | 21.29 | 22.90 | 22.90 | -7.62% | 10,856 |
| Feb 27, 2025 | 24.79 | 24.79 | 21.81 | 24.79 | 24.79 | 4.95% | 10,771 |
| Feb 26, 2025 | 23.01 | 25.30 | 23.01 | 23.62 | 23.62 | 10.12% | 25,017 |
| Feb 25, 2025 | 21.61 | 23.52 | 21.45 | 21.45 | 21.45 | -6.33% | 4,955 |
| Feb 24, 2025 | 21.66 | 24.14 | 21.53 | 22.90 | 22.90 | 6.41% | 13,897 |
| Feb 21, 2025 | 24.04 | 24.04 | 21.52 | 21.52 | 21.52 | 1.75% | 15,575 |
| Feb 20, 2025 | 21.31 | 24.29 | 21.15 | 21.15 | 21.15 | -9.81% | 7,189 |
| Feb 19, 2025 | 24.20 | 24.20 | 21.50 | 23.45 | 23.45 | 1.08% | 44,127 |
| Feb 18, 2025 | 26.30 | 26.34 | 22.96 | 23.20 | 23.20 | -3.13% | 31,096 |
| Feb 14, 2025 | 26.31 | 26.47 | 23.50 | 23.95 | 23.95 | -3.15% | 12,999 |
| Feb 13, 2025 | 25.59 | 25.75 | 22.87 | 24.73 | 24.73 | 7.99% | 22,537 |
| Feb 12, 2025 | 22.56 | 23.99 | 22.56 | 22.90 | 22.90 | -4.10% | 9,308 |
| Feb 11, 2025 | 25.45 | 25.45 | 23.55 | 23.88 | 23.88 | -5.61% | 6,218 |