Skip to main content
Daiichi Sankyo Company, Limited (DSKYF)
OTCMKTS · Delayed Price · Currency is USD
21.52
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.0424.0421.5221.5221.521.75%15,575
Feb 20, 202521.3124.2921.1521.1521.15-9.81%7,189
Feb 19, 202524.2024.2021.5023.4523.451.08%44,127
Feb 18, 202526.3026.3422.9623.2023.20-3.13%31,096
Feb 14, 202526.3126.4723.5023.9523.95-3.15%12,999
Feb 13, 202525.5925.7522.8724.7324.737.99%22,537
Feb 12, 202522.5623.9922.5622.9022.90-4.10%9,308
Feb 11, 202525.4525.4523.5523.8823.88-5.61%6,218
Feb 10, 202525.8426.0023.1625.3025.300.20%15,649
Feb 7, 202526.7926.9524.3525.2525.25-2.55%11,161
Feb 6, 202525.1925.9123.6725.9125.913.64%30,059
Feb 5, 202525.3027.3424.6425.0025.00-3.47%13,834
Feb 4, 202525.5627.7025.5625.9025.90-0.38%5,997
Feb 3, 202524.9628.4524.9626.0026.00-4.34%21,758
Jan 31, 202527.1130.1226.9527.1827.18-4.30%23,722
Jan 30, 202528.1630.2528.0028.4028.402.68%17,148
Jan 29, 202527.6629.7927.5027.6627.66-4.70%3,037
Jan 28, 202530.4430.6028.2129.0329.031.84%6,918
Jan 27, 202527.1629.3026.9428.5028.504.78%24,247
Jan 24, 202526.2629.3526.1027.2027.20-1.45%10,783
Jan 23, 202528.9429.1026.9527.6027.60-8.91%13,014
Jan 22, 202530.3530.3528.0130.3030.305.74%31,065
Jan 21, 202527.1830.2027.1828.6628.666.17%120,523
Jan 17, 202524.5628.0524.5626.9926.995.84%1,938,410
Jan 16, 202527.2927.4525.0125.5025.50-7.07%98,749
Jan 15, 202526.0527.4424.6627.4427.4410.11%9,145
Jan 14, 202524.8127.8524.8124.9224.92-1.60%22,977
Jan 13, 202527.7027.9524.6125.3325.33-0.69%44,946
Jan 10, 202527.7427.9024.6125.5025.501.59%18,307
Jan 8, 202525.2627.8325.1025.1025.10-12.21%2,187
Jan 7, 202525.9628.8425.8028.5928.59-0.87%20,130
Jan 6, 202525.9628.8425.8028.8428.848.22%3,648
Jan 3, 202525.6629.7925.5026.6526.65-2.06%4,931
Jan 2, 202527.4229.2227.2127.2127.212.29%9,332
Dec 31, 202426.1629.8026.0026.6026.60-4.83%16,813
Dec 30, 202426.7629.4125.4527.9527.954.49%30,053
Dec 27, 202429.4429.6026.5126.7526.75-8.70%38,774
Dec 26, 202429.6029.6026.5129.3029.308.12%13,434
Dec 24, 202426.5129.6026.3527.1027.100.37%11,014
Dec 23, 202429.3429.3426.2527.0027.00-1.14%22,411
Dec 20, 202426.3128.7626.1527.3127.31-5.34%19,692
Dec 19, 202429.6529.6525.8528.8528.858.87%26,883
Dec 18, 202428.3529.9426.3526.5026.500.95%87,510
Dec 17, 202426.0628.9426.0626.2526.25-5.06%45,076
Dec 16, 202427.0129.2027.0127.6527.651.65%18,248
Dec 13, 202429.4929.6526.4527.2027.20-7.64%12,784
Dec 12, 202429.1730.8529.1729.4529.454.43%13,131
Dec 11, 202427.5630.7027.4028.2028.201.81%15,680
Dec 10, 202427.8631.4927.7027.7027.70-4.65%143,504
Dec 9, 202432.4032.4028.4029.0529.05-17,254
Dec 6, 202429.2133.1529.0529.0529.05-6.35%3,151
Dec 5, 202433.1433.3029.8031.0231.02-4.99%4,397
Dec 4, 202434.7534.7530.5132.6532.652.51%3,619
Dec 3, 202432.9034.2431.4031.8531.85-2.90%4,524
Dec 2, 202432.7432.9030.6532.8032.800.18%6,752
Nov 29, 202430.0633.2429.9032.7432.7411.74%5,282
Nov 27, 202431.2532.4028.9029.3029.30-5.79%7,652
Nov 26, 202428.2631.3428.1031.1031.108.51%8,048
Nov 25, 202428.2631.5028.1028.6628.662.72%8,624
Nov 22, 202429.5030.9527.8927.9027.90-7.59%8,231
Nov 21, 202430.1930.3527.6030.1930.198.25%3,145
Nov 20, 202427.2530.5527.2527.8927.89-11.60%13,596
Nov 19, 202428.3131.5528.1531.5531.5510.56%7,288
Nov 18, 202430.2930.4527.1528.5428.54-8.10%17,052
Nov 15, 202428.4631.0528.3031.0531.0510.11%4,644
Nov 14, 202427.6630.7527.5028.2028.20-1.98%8,398
Nov 13, 202430.3031.0928.6128.7728.77-5.05%1,543
Nov 12, 202430.4633.0930.3030.3030.30-5.31%2,102
Nov 11, 202433.5433.7030.4632.0032.00-3,003
Nov 8, 202433.5933.7530.4632.0032.00-3.59%3,173
Nov 7, 202433.1933.3530.3033.1933.190.61%2,901
Nov 6, 202432.0032.9930.2532.9932.991.79%1,706
Nov 5, 202432.1633.5532.0032.4132.41-3.40%13,510
Nov 4, 202432.1633.5532.0033.5533.554.44%3,562
Nov 1, 202433.1933.3532.0932.1332.135.33%4,465
Oct 31, 202430.6633.4530.5030.5030.50-2.12%4,048
Oct 30, 202431.1634.6031.0031.1631.16-6.54%2,111
Oct 29, 202430.7633.3430.7633.3433.349.13%1,506
Oct 28, 202433.3433.5030.5530.5530.55-6.97%1,125
Oct 25, 202430.2633.0030.1032.8432.844.59%3,091
Oct 24, 202430.3632.9430.2031.4031.403.77%3,398
Oct 23, 202433.0033.0030.1030.2630.26-8.02%5,482
Oct 22, 202431.1633.0931.0032.9032.90-0.81%4,747
Oct 21, 202433.4933.6531.0033.1733.171.72%2,708
Oct 18, 202432.1134.6031.9532.6132.612.07%2,204
Oct 17, 202432.1134.4431.9531.9531.950.92%1,443
Oct 16, 202431.6634.3431.5031.6631.66-8.60%798
Oct 15, 202431.8034.6431.8034.6434.645.68%11,181
Oct 14, 202433.3334.9931.5032.7832.78-7.38%3,657
Oct 11, 202431.2535.3931.2535.3935.3910.04%902
Oct 10, 202432.1632.6532.0032.1632.16-6.89%1,667
Oct 9, 202434.5434.5434.5434.5434.5411.42%659
Oct 8, 202431.1634.9931.0031.0031.00-11.38%768
Oct 7, 202432.1134.9831.3034.9834.989.48%5,916
Oct 4, 202434.7434.9031.9531.9531.951.11%2,191
Oct 3, 202434.7534.7531.1031.6031.60-1.74%3,499
Oct 2, 202430.3033.0930.3032.1632.16-6.62%4,593
Oct 1, 202431.5534.4431.1634.4434.448.61%5,460
Sep 30, 202434.3934.3931.5531.7131.71-8.77%1,551
Sep 27, 202435.2435.4032.4534.7634.765.17%2,052