Skip to main content
logo
Daiichi Sankyo Company, Limited (DSKYF)
OTCMKTS · Delayed Price · Currency is USD
17.76
-0.54 (-2.98%)
At close: Sep 30, 2026

DSKYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202618.8918.8917.7617.7617.76-2.98%36,555
Sep 28, 202618.3118.3117.9118.3118.31-4.16%5,836
Sep 21, 202620.0020.0019.0019.1019.102.41%975
Sep 18, 202618.6518.6518.6518.6518.650.54%1,700
Sep 16, 202618.5518.5518.5518.5518.555.40%151
Sep 15, 202618.5518.5517.6017.6017.60-3.83%1,999
Sep 14, 202619.0919.0918.3018.3018.303.68%841
Sep 10, 202617.6517.6517.6517.6517.650.51%2,353
Sep 9, 202617.5617.5617.5617.5617.565.47%10,168
Sep 8, 202617.3317.3316.6516.6516.65-9.17%1,792
Sep 4, 202618.3318.3318.3318.3318.33-0.03%140
Aug 31, 202617.8618.3417.8318.3418.340.92%1,269
Aug 28, 202618.2618.2618.1018.1718.177.19%1,328
Aug 26, 202617.0117.5516.9516.9516.95-7.10%3,842
Aug 25, 202618.2518.2518.2518.2518.250.04%285
Aug 24, 202618.6418.6418.2418.2418.241.32%801
Aug 20, 202618.0018.0018.0018.0018.002.78%100
Aug 19, 202617.8417.8417.5117.5117.511.08%20,262
Aug 17, 202617.8517.8516.7417.3317.335.58%1,985
Aug 11, 202616.4116.4116.4116.4116.41-5.69%184
Aug 7, 202616.0118.6315.9117.4017.40-0.85%3,313
Aug 6, 202618.0718.0717.5517.5517.559.89%2,584
Aug 4, 202615.5115.9715.5115.9715.97-7.45%437
Aug 3, 202617.5317.5317.0117.2617.268.28%779
Jul 31, 202615.5115.9415.5115.9415.94-4.01%240
Jul 30, 202616.6016.6016.6016.6016.60-2.55%127
Jul 29, 202617.5917.5916.4817.0417.04-1.67%11,715
Jul 28, 202617.3317.3317.3317.3317.33-4.06%107
Jul 27, 202616.9018.5016.9018.0618.0613.21%2,078
Jul 24, 202615.9516.0515.9515.9515.95-8.95%1,386
Jul 23, 202615.6318.0415.6317.5217.522.86%617
Jul 22, 202615.8018.1015.8017.0317.03-0.09%1,720
Jul 21, 202616.6617.0516.6617.0517.05-2.10%724
Jul 20, 202617.5017.5017.4117.4117.4110.12%1,324
Jul 17, 202616.8417.6915.8115.8115.81-1.19%3,804
Jul 16, 202618.1018.1015.6816.0016.00-3.03%36,938
Jul 15, 202615.2116.5015.2116.5016.50-3.93%886
Jul 13, 202617.1817.5917.1817.1817.18-2.51%8,455
Jul 10, 202618.1418.1417.6217.6217.625.43%2,726
Jul 8, 202616.7216.7216.7116.7116.710.06%32,688
Jul 7, 202616.5016.7016.5016.7016.705.36%400
Jul 6, 202616.0117.0015.8515.8515.850.71%30,600
Jul 2, 202615.2615.7415.2615.7415.740.24%25,251
Jul 1, 202614.7816.0014.7015.7015.70-7.31%4,053
Jun 29, 202617.2417.2416.9416.9416.947.88%619
Jun 26, 202616.6416.6415.7015.7015.706.37%52,251
Jun 24, 202614.7614.8614.7614.7614.76-4.91%900
Jun 23, 202615.4515.5215.4515.5215.52-2.07%920
Jun 22, 202615.9616.7515.8015.8515.85-4.52%1,437
Jun 18, 202617.9417.9416.6016.6016.602.75%412