Skip to main content
Daiichi Sankyo Company, Limited (DSKYF)
OTCMKTS · Delayed Price · Currency is USD
18.14
+0.50 (2.85%)
Nov 12, 2026, 12:08 PM EST

DSKYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202618.1418.1418.1418.1418.142.85%29,789
Nov 11, 202617.7417.7417.6417.6417.64-0.41%388
Nov 9, 202618.0618.0617.7117.7117.71-0.51%1,918
Nov 6, 202617.8017.8017.8017.8017.80-3.99%10,200
Nov 5, 202619.2519.4018.5418.5418.541.31%1,597
Nov 3, 202618.2018.3017.8018.3018.300.33%797
Nov 2, 202618.2418.2418.2418.2418.245.68%1,329
Oct 30, 202617.3117.3117.2617.2617.261.71%2,320
Oct 29, 202616.9716.9716.9716.9716.973.49%4,494
Oct 28, 202616.1616.4016.1616.4016.40-1.22%6,607
Oct 27, 202616.1616.6016.1616.6016.60-7.78%3,405
Oct 26, 202618.0018.0018.0018.0018.008.76%9,477
Oct 23, 202616.5516.5516.5516.5516.55-3.79%12,762
Oct 22, 202616.7817.2016.7817.2017.20-8.69%780
Oct 20, 202616.5018.8416.5018.8418.8412.87%918
Oct 16, 202618.6118.6116.1616.6916.69-2.24%21,789
Oct 15, 202616.1617.0816.1617.0817.085.66%54,234
Oct 14, 202616.1616.1616.1616.1616.160.75%202
Oct 13, 202615.5116.0415.5116.0416.041.07%24,350
Oct 12, 202615.4115.8715.4115.8715.87-0.50%687
Oct 9, 202616.8916.8915.9515.9515.95-1.24%3,411
Oct 8, 202615.8116.1515.8116.1516.15-8.71%2,280
Oct 6, 202617.6917.6917.6917.6917.690.34%132
Oct 5, 202617.3117.6317.3117.6317.630.17%726
Oct 1, 202617.6017.6017.6017.6017.60-0.90%10,326
Sep 30, 202618.8918.8917.7617.7617.76-2.98%36,555
Sep 28, 202618.3118.3117.9118.3118.31-4.16%5,836
Sep 21, 202620.0020.0019.0019.1019.102.41%975
Sep 18, 202618.6518.6518.6518.6518.650.54%1,700
Sep 16, 202618.5518.5518.5518.5518.555.40%151
Sep 15, 202618.5518.5517.6017.6017.60-3.83%1,999
Sep 14, 202619.0919.0918.3018.3018.303.68%841
Sep 10, 202617.6517.6517.6517.6517.650.51%2,353
Sep 9, 202617.5617.5617.5617.5617.565.47%10,168
Sep 8, 202617.3317.3316.6516.6516.65-9.17%1,792
Sep 4, 202618.3318.3318.3318.3318.33-0.03%140
Aug 31, 202617.8618.3417.8318.3418.340.92%1,269
Aug 28, 202618.2618.2618.1018.1718.177.19%1,328
Aug 26, 202617.0117.5516.9516.9516.95-7.10%3,842
Aug 25, 202618.2518.2518.2518.2518.250.04%285
Aug 24, 202618.6418.6418.2418.2418.241.32%801
Aug 20, 202618.0018.0018.0018.0018.002.78%100
Aug 19, 202617.8417.8417.5117.5117.511.08%20,262
Aug 17, 202617.8517.8516.7417.3317.335.58%1,985
Aug 11, 202616.4116.4116.4116.4116.41-5.69%184
Aug 7, 202616.0118.6315.9117.4017.40-0.85%3,313
Aug 6, 202618.0718.0717.5517.5517.559.89%2,584
Aug 4, 202615.5115.9715.5115.9715.97-7.45%437
Aug 3, 202617.5317.5317.0117.2617.268.28%779
Jul 31, 202615.5115.9415.5115.9415.94-4.01%240