Skip to main content
logo
Daiichi Sankyo Company, Limited (DSKYF)
OTCMKTS · Delayed Price · Currency is USD
18.06
+2.11 (13.23%)
Jul 27, 2026, 4:00 PM EST

DSKYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202617.3317.3317.3317.3317.33-4.06%107
Jul 27, 202616.9018.5016.9018.0618.0613.21%2,078
Jul 24, 202615.9516.0515.9515.9515.95-8.95%1,386
Jul 23, 202615.6318.0415.6317.5217.522.86%617
Jul 22, 202615.8018.1015.8017.0317.03-0.09%1,720
Jul 21, 202616.6617.0516.6617.0517.05-2.10%724
Jul 20, 202617.5017.5017.4117.4117.4110.12%1,324
Jul 17, 202616.8417.6915.8115.8115.81-1.19%3,804
Jul 16, 202618.1018.1015.6816.0016.00-3.03%36,938
Jul 15, 202615.2116.5015.2116.5016.50-3.93%886
Jul 13, 202617.1817.5917.1817.1817.18-2.51%8,455
Jul 10, 202618.1418.1417.6217.6217.625.43%2,726
Jul 8, 202616.7216.7216.7116.7116.710.06%32,688
Jul 7, 202616.5016.7016.5016.7016.705.36%400
Jul 6, 202616.0117.0015.8515.8515.850.71%30,600
Jul 2, 202615.2615.7415.2615.7415.740.24%25,251
Jul 1, 202614.7816.0014.7015.7015.70-7.31%4,053
Jun 29, 202617.2417.2416.9416.9416.947.88%619
Jun 26, 202616.6416.6415.7015.7015.706.37%52,251
Jun 24, 202614.7614.8614.7614.7614.76-4.91%900
Jun 23, 202615.4515.5215.4515.5215.52-2.07%920
Jun 22, 202615.9616.7515.8015.8515.85-4.52%1,437
Jun 18, 202617.9417.9416.6016.6016.602.75%412
Jun 17, 202617.3017.3016.1616.1616.167.35%889
Jun 16, 202614.8115.1914.8115.0515.05-7.18%508
Jun 15, 202617.0017.0016.0616.2216.22-1.68%6,711
Jun 12, 202614.7416.9714.7416.4916.499.95%10,642
Jun 10, 202615.2815.7214.4515.0015.000.94%18,065
Jun 9, 202615.9815.9814.8614.8614.86-8.27%112,098
Jun 8, 202616.2116.7016.2016.2016.206.00%5,790
Jun 5, 202614.6115.3414.6115.2815.281.51%4,034
Jun 4, 202615.8015.8013.8515.0615.06-11.23%124,541
Jun 3, 202615.3616.9615.3616.9616.963.41%1,261
Jun 2, 202616.4016.4016.4016.4016.40-3.81%20,561
Jun 1, 202617.0517.0516.4017.0517.05-0.44%6,866
May 28, 202617.6917.6917.1317.1317.132.85%642
May 27, 202616.3116.6516.3116.6516.65-6.06%386
May 26, 202616.1618.1416.1617.7317.737.64%588
May 22, 202617.0117.0116.1616.4716.47-5.78%3,083
May 21, 202616.1617.8116.1617.4817.488.15%1,126
May 20, 202616.1616.1616.1616.1616.161.00%226
May 18, 202617.6417.6416.0016.0016.00-6.03%2,543
May 15, 202616.4017.1916.1517.0317.03-2.13%63,766
May 14, 202617.5717.5717.4017.4017.404.49%850
May 13, 202616.8117.6016.6516.6516.65-3.73%20,184
May 12, 202616.5617.3016.5617.3017.300.55%59,051
May 11, 202616.5617.2016.5017.2017.200.61%2,021
May 7, 202617.1017.1017.1017.1017.102.21%24,984
May 6, 202616.3116.7316.3116.7316.73-0.45%300
May 5, 202616.8016.8016.8016.8016.800.30%1,500