DSKYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	16.62	16.62	16.62	16.62	16.62	3.58%	2,105
Apr 28, 2026	16.00	16.04	16.00	16.04	16.04	-2.67%	18,595
Apr 27, 2026	15.66	16.48	15.51	16.48	16.48	1.84%	5,719
Apr 24, 2026	16.66	16.88	15.16	16.18	16.18	-7.31%	3,838
Apr 23, 2026	17.46	17.63	17.46	17.46	17.46	-3.27%	417
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	1.69%	182
Apr 20, 2026	19.99	19.99	17.75	17.75	17.75	-5.81%	1,508
Apr 17, 2026	19.08	19.69	18.85	18.85	18.85	8.30%	5,070
Apr 16, 2026	16.84	19.60	16.84	17.40	17.40	-4.40%	2,273
Apr 15, 2026	18.51	18.51	17.34	18.20	18.20	4.54%	20,310
Apr 14, 2026	17.50	17.50	16.82	17.41	17.41	0.32%	4,962
Apr 13, 2026	18.29	18.29	16.82	17.35	17.35	-0.32%	15,828
Apr 10, 2026	16.82	17.90	16.82	17.41	17.41	-2.08%	3,647
Apr 9, 2026	17.78	17.78	17.78	17.78	17.78	-	1,051
Apr 8, 2026	17.79	17.79	17.78	17.78	17.78	-2.17%	630
Apr 7, 2026	17.24	18.35	16.95	18.18	18.18	0.83%	6,846
Apr 6, 2026	18.74	18.74	18.03	18.03	18.03	-1.61%	964
Apr 2, 2026	16.86	18.32	16.86	18.32	18.32	0.01%	706
Apr 1, 2026	17.71	18.74	17.71	18.32	18.32	-0.53%	657
Mar 30, 2026	18.00	18.84	18.00	18.42	18.42	1.10%	739
Mar 27, 2026	17.78	18.49	17.78	18.22	18.22	2.33%	1,434
Mar 26, 2026	18.10	18.10	17.80	17.80	17.80	-4.04%	23,172
Mar 25, 2026	17.81	20.10	17.65	18.55	18.55	4.80%	191,656
Mar 24, 2026	18.94	18.94	17.70	17.70	17.70	-11.06%	10,077
Mar 23, 2026	19.30	20.10	19.30	19.90	19.90	5.18%	42,027
Mar 20, 2026	17.07	19.43	17.07	18.92	18.92	0.38%	1,485
Mar 19, 2026	19.33	19.33	18.85	18.85	18.85	5.59%	2,089
Mar 18, 2026	18.93	18.93	17.85	17.85	17.85	-4.03%	7,685
Mar 17, 2026	17.56	18.60	17.40	18.60	18.60	6.56%	5,191
Mar 16, 2026	17.83	18.59	17.01	17.46	17.46	-0.43%	4,532
Mar 13, 2026	18.74	18.74	17.53	17.53	17.53	-2.61%	6,661
Mar 12, 2026	18.68	18.68	17.90	18.00	18.00	0.56%	7,467
Mar 11, 2026	16.81	19.12	16.81	17.90	17.90	-2.51%	7,783
Mar 10, 2026	17.96	18.36	17.96	18.36	18.36	-3.94%	14,008
Mar 9, 2026	19.39	19.39	19.11	19.11	19.11	7.14%	294
Mar 6, 2026	16.93	18.17	16.93	17.84	17.84	-1.82%	2,946
Mar 5, 2026	18.38	18.54	17.80	18.17	18.17	-1.09%	89,999
Mar 4, 2026	17.79	18.57	17.79	18.37	18.37	3.91%	89,340
Mar 3, 2026	18.26	18.26	17.46	17.68	17.68	-4.18%	7,980
Mar 2, 2026	18.81	18.81	18.36	18.45	18.45	-5.53%	3,636
Feb 27, 2026	19.51	19.53	18.42	19.53	19.53	2.98%	1,607
Feb 26, 2026	19.50	19.51	18.97	18.97	18.97	2.24%	1,046
Feb 25, 2026	17.81	18.55	17.81	18.55	18.55	-2.88%	11,884
Feb 24, 2026	18.11	19.10	18.11	19.10	19.10	0.69%	7,230
Feb 23, 2026	18.81	18.97	18.81	18.97	18.97	1.88%	1,164
Feb 20, 2026	18.62	19.34	18.46	18.62	18.62	-1.09%	1,461
Feb 19, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%	700
Feb 18, 2026	18.15	18.87	18.15	18.87	18.87	-5.68%	388
Feb 17, 2026	19.46	20.15	19.40	20.00	20.00	3.68%	3,351
Feb 13, 2026	19.06	19.70	18.15	19.29	19.29	1.53%	7,323