DSM-Firmenich AG (DSMFF)
OTCMKTS · Delayed Price · Currency is USD
96.00
+2.00 (2.13%)
At close: Aug 12, 2025
DSM-Firmenich AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | 361 |
| Aug 1, 2025 | 94.13 | 94.13 | 94.00 | 94.00 | 94.00 | -6.00% | 515 |
| Jul 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -6.99% | 100 |