DSM-Firmenich AG (DSMFF)
OTCMKTS
· Delayed Price · Currency is USD
100.08
-9.20 (-8.42%)
At close: Feb 5, 2025
DSM-Firmenich AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -8.42% | 161 |
| Dec 3, 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -11.07% | 125 |
| Oct 29, 2024 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -1.89% | 125 |
| Oct 21, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -1.51% | 159 |
| Oct 8, 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | -2.26% | 246 |
| Sep 20, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -1.06% | 122 |
| Aug 22, 2024 | 131.75 | 131.75 | 131.50 | 131.50 | 131.50 | 4.18% | 2,262 |
| Aug 16, 2024 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -3.61% | 233 |
| Aug 9, 2024 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 24.72% | 2,200 |
| Jun 27, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -3.49% | 913 |