DSM-Firmenich AG (DSMFF)
OTCMKTS · Delayed Price · Currency is USD
86.21
0.00 (0.00%)
At close: Oct 28, 2025
DSM-Firmenich AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.65% | 158 |
| Oct 15, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -2.02% | 403 |
| Oct 8, 2025 | 86.00 | 86.56 | 86.00 | 86.56 | 86.56 | 1.66% | 1,066 |
| Sep 29, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 1.13% | 5,798 |
| Sep 26, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -3.43% | 496 |
| Sep 19, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -9.18% | 237 |
| Aug 12, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | 361 |
| Aug 1, 2025 | 94.13 | 94.13 | 94.00 | 94.00 | 94.00 | -6.00% | 515 |
| Jul 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -6.99% | 100 |