DSMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	88.19	88.19	88.19	88.19	88.19	2.71%	131
Jun 17, 2026	85.86	85.86	85.86	85.86	85.86	-0.02%	116
Jun 12, 2026	85.89	85.89	85.88	85.88	85.88	3.41%	727
Jun 11, 2026	83.22	83.22	83.05	83.05	83.05	0.66%	2,827
Jun 10, 2026	81.35	82.51	81.35	82.51	82.51	4.55%	386
Jun 5, 2026	78.92	78.92	78.92	78.92	78.92	-5.77%	198
May 22, 2026	83.96	83.96	83.75	83.75	83.75	0.30%	558
May 21, 2026	83.50	83.50	83.50	83.50	83.50	5.76%	55,430
May 14, 2026	78.95	78.95	78.95	78.95	78.95	3.74%	10,101
May 11, 2026	77.00	77.00	76.10	76.10	76.10	4.61%	774
Apr 13, 2026	72.75	72.75	72.75	72.75	72.75	2.96%	173
Apr 2, 2026	70.66	70.66	70.66	70.66	70.66	5.46%	265
Mar 20, 2026	67.00	67.00	67.00	67.00	67.00	-1.24%	196
Mar 13, 2026	67.84	67.84	67.84	67.84	67.84	1.24%	276
Mar 4, 2026	67.01	67.01	67.01	67.01	67.01	-13.45%	655
Jan 29, 2026	77.42	77.42	77.42	77.42	77.42	-1.71%	236
Jan 28, 2026	78.77	78.77	78.77	78.77	78.77	-1.80%	161
Jan 26, 2026	80.21	80.21	80.21	80.21	80.21	5.23%	1,303
Jan 23, 2026	76.22	76.22	76.22	76.22	76.22	-2.90%	324
Jan 9, 2026	78.50	78.50	78.50	78.50	78.50	0.95%	508
Jan 8, 2026	77.77	77.77	77.77	77.77	77.77	-3.54%	234