DSMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	108.00	108.00	108.00	108.00	108.00	18.28%	800
Jul 23, 2026	91.31	91.31	91.31	91.31	91.31	-7.77%	208
Jul 17, 2026	99.00	99.00	99.00	99.00	99.00	0.51%	113
Jul 16, 2026	98.50	98.50	98.50	98.50	98.50	2.89%	600
Jul 9, 2026	95.74	95.74	95.73	95.73	95.73	8.55%	202
Jun 18, 2026	88.19	88.19	88.19	88.19	88.19	2.71%	131
Jun 17, 2026	85.86	85.86	85.86	85.86	85.86	-0.02%	116
Jun 12, 2026	85.89	85.89	85.88	85.88	85.88	3.41%	727
Jun 11, 2026	83.22	83.22	83.05	83.05	83.05	0.66%	2,827
Jun 10, 2026	81.35	82.51	81.35	82.51	82.51	4.55%	386
Jun 5, 2026	78.92	78.92	78.92	78.92	78.92	-5.77%	198
May 22, 2026	83.96	83.96	83.75	83.75	83.75	0.30%	558
May 21, 2026	83.50	83.50	83.50	83.50	83.50	5.76%	55,430
May 14, 2026	78.95	78.95	78.95	78.95	78.95	3.74%	10,101
May 11, 2026	77.00	77.00	76.10	76.10	76.10	4.61%	774
Apr 13, 2026	72.75	72.75	72.75	72.75	72.75	2.96%	173
Apr 2, 2026	70.66	70.66	70.66	70.66	70.66	5.46%	265
Mar 20, 2026	67.00	67.00	67.00	67.00	67.00	-1.24%	196
Mar 13, 2026	67.84	67.84	67.84	67.84	67.84	1.24%	276