DSMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	72.75	72.75	72.75	72.75	72.75	2.96%	173
Apr 2, 2026	70.66	70.66	70.66	70.66	70.66	5.46%	265
Mar 20, 2026	67.00	67.00	67.00	67.00	67.00	-1.24%	196
Mar 13, 2026	67.84	67.84	67.84	67.84	67.84	1.24%	276
Mar 4, 2026	67.01	67.01	67.01	67.01	67.01	-13.45%	655
Jan 29, 2026	77.42	77.42	77.42	77.42	77.42	-1.71%	236
Jan 28, 2026	78.77	78.77	78.77	78.77	78.77	-1.80%	161
Jan 26, 2026	80.21	80.21	80.21	80.21	80.21	5.23%	1,303
Jan 23, 2026	76.22	76.22	76.22	76.22	76.22	-2.90%	324
Jan 9, 2026	78.50	78.50	78.50	78.50	78.50	0.95%	508
Jan 8, 2026	77.77	77.77	77.77	77.77	77.77	-3.54%	234
Dec 17, 2025	80.26	80.62	80.26	80.62	80.62	3.05%	674
Dec 15, 2025	78.23	78.23	78.23	78.23	78.23	-0.52%	334
Dec 4, 2025	78.64	78.64	78.64	78.64	78.64	-0.66%	5,936
Dec 3, 2025	79.16	79.16	79.16	79.16	79.16	-3.09%	700
Dec 1, 2025	81.68	81.68	81.68	81.68	81.68	-0.25%	106
Nov 26, 2025	81.89	81.89	81.89	81.89	81.89	-0.65%	379
Nov 25, 2025	82.42	82.42	82.42	82.42	82.42	-1.17%	1,742
Nov 11, 2025	83.40	83.40	83.40	83.40	83.40	3.68%	735
Nov 3, 2025	80.32	80.44	80.32	80.44	80.44	-2.00%	1,096
Oct 31, 2025	82.08	82.08	82.08	82.08	82.08	-4.79%	497
Oct 28, 2025	86.21	86.21	86.21	86.21	86.21	1.65%	158