Skip to main content
logo
Daiichi Sankyo Company, Limited (DSNKY)
OTCMKTS · Delayed Price · Currency is USD
22.88
-0.08 (-0.35%)
Jun 27, 2025, 3:58 PM EDT

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202522.0522.9922.0522.9622.96-0.86%192,711
Jun 25, 202523.2323.3323.1623.1623.16-0.62%102,599
Jun 24, 202523.0023.3423.0023.3123.311.77%212,612
Jun 23, 202522.6022.9922.5222.9022.901.07%308,511
Jun 20, 202523.0223.6522.5122.6622.66-4.56%127,132
Jun 18, 202523.6623.9223.6223.7423.74-0.46%250,402
Jun 17, 202523.2823.9723.2823.8523.85-1.50%1,094,494
Jun 16, 202524.6024.6024.1524.2124.21-1.57%141,674
Jun 13, 202524.5024.7424.5024.6024.60-2.36%83,280
Jun 12, 202525.6925.6925.1225.2025.200.98%82,612
Jun 11, 202525.1925.1924.9524.9524.95-1.34%81,425
Jun 10, 202524.7125.5524.7125.2925.292.35%72,863
Jun 9, 202524.6024.7424.2024.7124.712.15%132,072
Jun 6, 202524.5324.6224.1424.1924.19-1.47%251,289
Jun 5, 202525.1825.1824.5424.5524.55-5.07%273,047
Jun 4, 202525.9026.0625.7225.8625.86-0.42%77,319
Jun 3, 202527.0027.0025.8825.9725.97-4.52%103,470
Jun 2, 202526.9227.3126.8427.2027.201.87%161,632
May 30, 202526.5326.9226.5126.7026.70-1.28%121,705
May 29, 202526.4727.3326.4727.0527.05-0.64%291,789
May 28, 202528.2128.2127.1727.2227.221.23%147,541
May 27, 202526.7227.3026.7026.8926.892.09%350,590
May 23, 202526.1727.0026.1726.3426.34-0.15%102,494
May 22, 202526.1726.9526.1326.3826.382.01%336,117
May 21, 202525.6726.1125.6725.8625.860.74%96,958
May 20, 202525.2725.6725.2725.6725.67-1.12%253,229
May 19, 202526.5026.5025.6025.9625.966.92%924,136
May 16, 202524.0024.6123.8324.2824.284.34%604,322
May 15, 202523.0823.2722.7823.2723.271.79%385,749
May 14, 202523.2023.5722.7922.8622.86-4.39%129,305
May 13, 202524.7124.7123.4423.9123.910.89%368,177
May 12, 202523.0023.8522.3923.7023.70-2.91%434,681
May 9, 202524.6324.6324.3224.4124.41-2.20%215,071
May 8, 202525.9025.9024.9024.9624.96-0.85%182,751
May 7, 202525.0425.3525.0025.1825.18-1.70%127,049
May 6, 202526.1526.2925.5125.6125.61-2.10%178,361
May 5, 202525.6026.1625.6026.1626.160.96%120,664
May 2, 202524.5625.9624.5625.9125.912.13%113,242
May 1, 202525.8326.3125.3125.3725.37-1.09%200,632
Apr 30, 202525.9526.4925.3725.6525.652.60%154,222
Apr 29, 202525.2925.6624.9025.0025.000.46%104,398
Apr 28, 202524.6324.9324.5824.8924.890.14%217,977
Apr 25, 202524.4025.1424.4024.8524.855.74%174,252
Apr 24, 202523.3523.5023.3523.5023.500.69%371,988
Apr 23, 202523.4823.7723.1423.3423.340.26%122,208
Apr 22, 202522.5723.3622.5723.2823.281.88%720,323
Apr 21, 202522.6723.2322.5622.8522.854.62%549,449
Apr 17, 202521.9122.0921.4121.8421.84-0.50%256,030
Apr 16, 202522.0722.1321.8521.9521.95-2.88%346,517
Apr 15, 202521.6423.0021.6422.6022.600.36%413,248