Skip to main content
logo
Daiichi Sankyo Company, Limited (DSNKY)
OTCMKTS · Delayed Price · Currency is USD
17.31
+0.26 (1.52%)
May 12, 2026, 3:55 PM EST

DSNKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.0817.0817.0817.08--1.24%351
May 12, 202617.3817.3917.1917.2917.291.41%369,341
May 11, 202617.2517.3916.2517.0517.053.27%383,894
May 8, 202616.5516.6416.4616.5116.511.16%280,371
May 7, 202616.5216.6016.2116.3216.32-3.60%766,462
May 6, 202616.8716.9616.8016.9316.932.23%135,450
May 5, 202616.5716.6516.5016.5616.560.91%164,346
May 4, 202617.1117.3116.3216.4116.41-0.85%548,449
May 1, 202616.5016.6516.5016.5516.550.85%91,276
Apr 30, 202616.4616.4916.1816.4116.410.67%647,007
Apr 29, 202616.3016.4516.2116.3016.30-0.61%209,471
Apr 28, 202616.5516.5516.3016.4016.401.05%364,396
Apr 27, 202616.0516.5016.0516.2316.234.31%648,384
Apr 24, 202616.2016.2015.5615.5615.56-10.73%296,178
Apr 23, 202617.5817.5917.3517.4317.43-2.30%511,224
Apr 22, 202617.8617.8817.7617.8417.84-1.49%96,791
Apr 21, 202618.2618.9018.0718.1118.11-4.93%168,991
Apr 20, 202618.9019.0518.9019.0519.052.14%159,960
Apr 17, 202618.7018.8718.6218.6518.652.42%107,158
Apr 16, 202618.2618.2618.1018.2118.21-2.04%114,601
Apr 15, 202618.5019.1918.3618.5918.596.59%128,860
Apr 14, 202617.1517.4417.0317.4417.440.23%201,885
Apr 13, 202617.4917.6617.1417.4017.40-0.97%257,167
Apr 10, 202617.6017.6317.4917.5717.57-1.13%99,064
Apr 9, 202617.6517.8917.6517.7717.77-1.88%140,082
Apr 8, 202618.1518.3018.0018.1118.11-0.44%129,007
Apr 7, 202617.8018.6217.8018.1918.190.78%269,221
Apr 6, 202618.0318.6217.9418.0518.05-1.53%206,563
Apr 2, 202618.3518.6318.0718.3318.33-0.70%162,084
Apr 1, 202618.4318.4818.0918.4618.463.01%175,889
Mar 31, 202617.4517.9217.4517.9217.920.50%301,056
Mar 30, 202617.9518.3417.7017.8317.83-0.89%324,201
Mar 27, 202618.1118.3617.9317.9917.990.67%498,170
Mar 26, 202617.9118.1517.7817.8717.87-4.44%504,934
Mar 25, 202618.2518.9218.1318.7018.70-1.99%897,950
Mar 24, 202619.7119.7118.9019.0819.080.58%280,274
Mar 23, 202618.9219.1018.8218.9718.975.45%546,530
Mar 20, 202618.2618.2617.8217.9917.99-1.75%486,637
Mar 19, 202618.4718.4718.1218.3118.31-0.49%131,177
Mar 18, 202618.0018.7418.0018.4018.40-1.50%262,298
Mar 17, 202618.0018.8118.0018.6818.685.48%346,448
Mar 16, 202617.7017.7817.6017.7117.710.40%589,251
Mar 13, 202617.6018.1517.6017.6417.64-3.24%241,714
Mar 12, 202618.2018.3518.0818.2318.231.28%581,247
Mar 11, 202618.1818.1817.9118.0018.00-1.48%140,990
Mar 10, 202617.6018.4717.6018.2718.27-0.22%396,067
Mar 9, 202617.8018.4617.8018.3118.312.63%380,159
Mar 6, 202618.1118.3017.8017.8417.84-0.89%280,733
Mar 5, 202618.1818.3217.8518.0018.00-2.12%439,012
Mar 4, 202618.1618.4618.0418.3918.392.97%321,560