Skip to main content
logo
Daiichi Sankyo Company, Limited (DSNKY)
OTCMKTS · Delayed Price · Currency is USD
18.38
+0.29 (1.60%)
Aug 28, 2026, 12:13 PM EST

DSNKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202618.4718.4718.3818.38-1.32%-
Aug 27, 202618.1018.1518.0218.1418.14-0.27%107,808
Aug 26, 202618.4418.5018.1818.1918.191.68%83,456
Aug 25, 202618.0018.1217.7917.8917.89-0.61%66,202
Aug 24, 202618.2318.2317.9318.0018.00-0.11%164,808
Aug 21, 202618.0518.1817.8718.0218.02-0.11%91,618
Aug 20, 202617.6918.1417.6918.0418.042.56%126,578
Aug 19, 202617.3817.6117.3717.5917.594.21%150,323
Aug 18, 202617.2617.2816.8416.8816.880.60%100,309
Aug 17, 202616.0717.2016.0716.7816.78-2.33%129,688
Aug 14, 202617.1717.5017.1317.1817.18-1.83%60,611
Aug 13, 202617.4417.5417.4417.5017.50-1.63%59,056
Aug 12, 202617.7718.0117.7317.7917.790.62%80,099
Aug 11, 202617.7217.7617.5817.6817.68-0.17%50,258
Aug 10, 202617.6717.7317.6417.7117.710.91%103,749
Aug 7, 202617.5817.8817.4717.5517.553.97%106,833
Aug 6, 202616.8117.0416.8116.8816.882.99%164,826
Aug 5, 202616.4716.5416.3816.3916.392.44%100,788
Aug 4, 202616.2516.4415.8916.0016.00-3.03%121,636
Aug 3, 202616.3516.5816.2816.5016.502.23%220,747
Jul 31, 202615.4716.5015.4716.1416.14-11.46%92,402
Jul 30, 202617.3418.2417.3418.2318.233.11%265,080
Jul 29, 202618.3318.3317.6417.6817.68-1.06%155,428
Jul 28, 202618.0218.0217.6217.8717.872.58%115,648
Jul 27, 202617.6017.7517.2617.4217.420.99%418,494
Jul 24, 202617.4517.5317.1417.2517.251.41%146,211
Jul 23, 202617.1417.1616.7417.0117.01-0.29%224,328
Jul 22, 202617.2817.5116.9517.0617.06-2.63%154,841
Jul 21, 202617.3617.9317.3017.5217.521.10%111,533
Jul 20, 202618.0618.0617.2617.3317.33-0.29%476,501
Jul 17, 202617.2517.5217.1717.3817.381.22%174,446
Jul 16, 202617.0017.1916.9517.1717.173.50%413,503
Jul 15, 202616.7316.7316.5216.5916.59-0.06%194,286
Jul 14, 202617.0017.0016.5916.6016.60-0.90%275,413
Jul 13, 202616.8316.8316.6516.7516.75-1.99%184,971
Jul 10, 202616.9017.1016.8117.0917.090.18%98,573
Jul 9, 202616.8817.1316.8817.0617.061.85%264,177
Jul 8, 202617.2117.2116.6816.7516.75-0.42%92,853
Jul 7, 202616.8516.9116.7316.8216.82-1.98%214,744
Jul 6, 202617.0617.1616.9617.1617.164.32%363,611
Jul 2, 202616.6016.7416.3416.4516.452.94%236,684
Jul 1, 202616.0216.0215.9115.9815.98-1.18%77,693
Jun 30, 202616.1216.2016.0216.1716.17-0.37%177,910
Jun 29, 202616.2816.4016.0516.2316.232.40%503,183
Jun 26, 202615.6516.3015.6515.8515.850.51%492,088
Jun 25, 202615.9015.9015.7615.7715.770.51%176,810
Jun 24, 202615.9115.9115.6615.6915.690.38%186,645
Jun 23, 202615.6015.6415.5615.6315.63-0.82%474,939
Jun 22, 202616.2016.2015.7315.7615.76-6.86%441,099
Jun 18, 202616.8716.9716.8316.9216.924.19%384,726