Skip to main content
logo
Daiichi Sankyo Company, Limited (DSNKY)
OTCMKTS · Delayed Price · Currency is USD
16.72
-0.03 (-0.18%)
Oct 12, 2026, 3:59 PM EST

DSNKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202616.7116.7416.6516.7216.72-0.18%18,256
Oct 9, 202616.7316.7716.6216.7516.75-1.30%94,777
Oct 8, 202617.1217.1216.7516.9716.97-1.05%115,302
Oct 7, 202617.2017.3117.0917.1517.15-1.72%70,630
Oct 6, 202617.5017.7017.3617.4517.450.46%97,041
Oct 5, 202616.8617.4816.8617.3717.37-0.06%100,787
Oct 2, 202617.5617.5617.2417.3817.380.40%90,188
Oct 1, 202617.5017.5017.2817.3117.31-2.81%210,657
Sep 30, 202618.4618.4617.7717.8117.81-1.00%116,004
Sep 29, 202618.3818.3817.9117.9917.99-0.88%76,712
Sep 28, 202617.9918.1617.9918.1518.15-2.79%127,252
Sep 25, 202618.5918.7718.5318.6718.672.13%58,771
Sep 24, 202617.9718.4017.9718.2818.28-3.08%137,482
Sep 23, 202619.0719.0718.7818.8618.86-0.74%75,585
Sep 22, 202619.7419.7418.4119.0019.00-61,395
Sep 21, 202618.0719.0018.0719.0019.000.53%90,339
Sep 18, 202618.3918.9018.0318.9018.900.32%55,064
Sep 17, 202618.6818.8918.6818.8418.843.92%80,060
Sep 16, 202618.4318.4318.0618.1318.13-0.87%152,678
Sep 15, 202618.6818.6818.2418.2918.29-0.60%131,828
Sep 14, 202618.4018.5518.3618.4018.401.71%92,016
Sep 11, 202618.6818.6818.0918.0918.093.43%139,481
Sep 10, 202617.5617.9517.4317.4917.49-0.40%94,695
Sep 9, 202618.2318.2317.5417.5617.56-1.76%78,198
Sep 8, 202618.1318.4017.8117.8817.88-0.75%104,923
Sep 4, 202617.8518.0417.8518.0118.01-1.37%31,704
Sep 3, 202618.9118.9118.2018.2618.26-0.54%100,975
Sep 2, 202618.1418.5118.1418.3618.361.89%97,294
Sep 1, 202618.0018.5217.8518.0218.02-0.22%93,329
Aug 31, 202618.1418.3517.8018.0618.06-1.74%63,878
Aug 28, 202618.7018.7018.2418.3818.381.32%77,169
Aug 27, 202618.1018.1518.0218.1418.14-0.27%107,808
Aug 26, 202618.4418.5018.1818.1918.191.68%83,456
Aug 25, 202618.0018.1217.7917.8917.89-0.61%66,202
Aug 24, 202618.2318.2317.9318.0018.00-0.11%164,808
Aug 21, 202618.0518.1817.8718.0218.02-0.11%91,618
Aug 20, 202617.6918.1417.6918.0418.042.56%126,578
Aug 19, 202617.3817.6117.3717.5917.594.21%150,323
Aug 18, 202617.2617.2816.8416.8816.880.60%100,309
Aug 17, 202616.0717.2016.0716.7816.78-2.33%129,688
Aug 14, 202617.1717.5017.1317.1817.18-1.83%60,611
Aug 13, 202617.4417.5417.4417.5017.50-1.63%59,056
Aug 12, 202617.7718.0117.7317.7917.790.62%80,099
Aug 11, 202617.7217.7617.5817.6817.68-0.17%50,258
Aug 10, 202617.6717.7317.6417.7117.710.91%103,749
Aug 7, 202617.5817.8817.4717.5517.553.97%106,833
Aug 6, 202616.8117.0416.8116.8816.882.99%164,826
Aug 5, 202616.4716.5416.3816.3916.392.44%100,788
Aug 4, 202616.2516.4415.8916.0016.00-3.03%121,636
Aug 3, 202616.3516.5816.2816.5016.502.23%220,747