Destiny Media Technologies Inc. (DSNY)
OTCMKTS
· Delayed Price · Currency is USD
0.5500
+0.0100 (1.85%)
Jul 2, 2025, 4:00 PM EDT
DSNY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
Jul 2, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 1.85% | 1,100 |
Jul 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
Jun 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
Jun 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
Jun 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
Jun 25, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | -6.90% | 600 |
Jun 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
Jun 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 100 |
Jun 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 5,560 |
Jun 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1 |
Jun 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
Jun 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 100 |
Jun 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
Jun 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 6.08% | 100 |
Jun 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.59% | 2,000 |
Jun 10, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 1.17% | 24,080 |
Jun 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
Jun 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06% | 100 |
Jun 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.94% | 18,900 |
Jun 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
Jun 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
Jun 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
May 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.26% | 14,000 |
May 29, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -3.24% | 4,275 |
May 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 27, 2025 | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | - | 355 |
May 23, 2025 | 0.46 | 0.55 | 0.43 | 0.55 | 0.55 | - | 3,200 |
May 22, 2025 | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | 11.88% | 2,600 |
May 21, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | -10.62% | 7,500 |
May 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 19, 2025 | 0.46 | 0.55 | 0.43 | 0.55 | 0.55 | - | 5,100 |
May 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 21 |
May 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 81 |
May 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 21 |
May 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 18.93% | 100 |
May 5, 2025 | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -5.62% | 2,440 |
May 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
May 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -10.91% | 518 |
Apr 30, 2025 | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | - | 200 |
Apr 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
Apr 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
Apr 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
Apr 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
Apr 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |