Destiny Media Technologies Inc. (DSNY)
OTCMKTS · Delayed Price · Currency is USD
0.5500
+0.0100 (1.85%)
Jul 2, 2025, 4:00 PM EDT

DSNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.550.550.550.550.55--
Jul 2, 20250.540.550.540.550.551.85%1,100
Jul 1, 20250.540.540.540.540.54--
Jun 30, 20250.540.540.540.540.54--
Jun 27, 20250.540.540.540.540.54--
Jun 26, 20250.540.540.540.540.54--
Jun 25, 20250.510.540.510.540.54-6.90%600
Jun 24, 20250.580.580.580.580.58--
Jun 23, 20250.580.580.580.580.58-100
Jun 20, 20250.580.580.580.580.58-5,560
Jun 18, 20250.580.580.580.580.58-1
Jun 17, 20250.580.580.580.580.58--
Jun 16, 20250.580.580.580.580.58-100
Jun 13, 20250.580.580.580.580.58--
Jun 12, 20250.580.580.580.580.586.08%100
Jun 11, 20250.550.550.550.550.55-0.59%2,000
Jun 10, 20250.540.550.540.550.551.17%24,080
Jun 9, 20250.540.540.540.540.54--
Jun 6, 20250.540.540.540.540.54-0.06%100
Jun 5, 20250.540.540.540.540.540.94%18,900
Jun 4, 20250.540.540.540.540.54--
Jun 3, 20250.540.540.540.540.54--
Jun 2, 20250.540.540.540.540.54--
May 30, 20250.540.540.540.540.541.26%14,000
May 29, 20250.540.540.530.530.53-3.24%4,275
May 28, 20250.550.550.550.550.55--
May 27, 20250.430.550.430.550.55-355
May 23, 20250.460.550.430.550.55-3,200
May 22, 20250.450.550.450.550.5511.88%2,600
May 21, 20250.480.500.480.490.49-10.62%7,500
May 20, 20250.550.550.550.550.55--
May 19, 20250.460.550.430.550.55-5,100
May 16, 20250.550.550.550.550.55--
May 15, 20250.550.550.550.550.55--
May 14, 20250.550.550.550.550.55--
May 13, 20250.550.550.550.550.55-21
May 12, 20250.550.550.550.550.55--
May 9, 20250.550.550.550.550.55-81
May 8, 20250.550.550.550.550.55-21
May 7, 20250.550.550.550.550.55--
May 6, 20250.550.550.550.550.5518.93%100
May 5, 20250.520.520.460.460.46-5.62%2,440
May 2, 20250.490.490.490.490.49--
May 1, 20250.490.490.490.490.49-10.91%518
Apr 30, 20250.430.550.430.550.55-200
Apr 29, 20250.550.550.550.550.55--
Apr 28, 20250.550.550.550.550.55--
Apr 25, 20250.550.550.550.550.55--
Apr 24, 20250.550.550.550.550.55--
Apr 23, 20250.550.550.550.550.55--