Destiny Media Technologies Inc. (DSNY)
OTCMKTS · Delayed Price · Currency is USD
0.4295
-0.0044 (-1.01%)
Jul 25, 2025, 11:19 AM EDT

DSNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.470.470.430.430.43-13.22%800
Jul 23, 20250.500.500.500.500.50-60
Jul 22, 20250.500.500.500.500.50--
Jul 21, 20250.500.500.500.500.50--
Jul 18, 20250.500.500.500.500.50--
Jul 17, 20250.550.550.330.500.50-9.09%23,600
Jul 16, 20250.360.550.360.550.5514.58%19,774
Jul 15, 20250.470.480.470.480.48-4.29%300
Jul 14, 20250.550.550.500.500.50-8.82%8,000
Jul 11, 20250.550.550.550.550.55-146
Jul 10, 20250.500.550.500.550.5537.47%3,146
Jul 9, 20250.430.440.400.400.40-13.86%5,705
Jul 8, 20250.550.550.460.460.46-15.55%4,700
Jul 7, 20250.550.550.550.550.55--
Jul 3, 20250.550.550.550.550.55--
Jul 2, 20250.540.550.540.550.551.85%1,100
Jul 1, 20250.540.540.540.540.54--
Jun 30, 20250.540.540.540.540.54--
Jun 27, 20250.540.540.540.540.54--
Jun 26, 20250.540.540.540.540.54--
Jun 25, 20250.510.540.510.540.54-6.90%600
Jun 24, 20250.580.580.580.580.58--
Jun 23, 20250.580.580.580.580.58-100
Jun 20, 20250.580.580.580.580.58-5,560
Jun 18, 20250.580.580.580.580.58-1
Jun 17, 20250.580.580.580.580.58--
Jun 16, 20250.580.580.580.580.58-100
Jun 13, 20250.580.580.580.580.58--
Jun 12, 20250.580.580.580.580.586.08%100
Jun 11, 20250.550.550.550.550.55-0.59%2,000
Jun 10, 20250.540.550.540.550.551.17%24,080
Jun 9, 20250.540.540.540.540.54--
Jun 6, 20250.540.540.540.540.54-0.06%100
Jun 5, 20250.540.540.540.540.540.94%18,900
Jun 4, 20250.540.540.540.540.54--
Jun 3, 20250.540.540.540.540.54--
Jun 2, 20250.540.540.540.540.54--
May 30, 20250.540.540.540.540.541.26%14,000
May 29, 20250.540.540.530.530.53-3.24%4,275
May 28, 20250.550.550.550.550.55--
May 27, 20250.430.550.430.550.55-355
May 23, 20250.460.550.430.550.55-3,200
May 22, 20250.450.550.450.550.5511.88%2,600
May 21, 20250.480.500.480.490.49-10.62%7,500
May 20, 20250.550.550.550.550.55--
May 19, 20250.460.550.430.550.55-5,100
May 16, 20250.550.550.550.550.55--
May 15, 20250.550.550.550.550.55--
May 14, 20250.550.550.550.550.55--
May 13, 20250.550.550.550.550.55-21