Drug Free Solution, Inc. (DSOL)
OTCMKTS · Delayed Price · Currency is USD
0.0014
0.00 (0.00%)
At close: Jan 20, 2026
Drug Free Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 35,725 |
| Sep 26, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -98.76% | 1,300 |
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.20% | 1,000 |
| Sep 11, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 3,000 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,010 |
| Sep 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 24.00% | 1,000 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |