Drug Free Solution, Inc. (DSOL)
OTCMKTS · Delayed Price · Currency is USD
0.03885
0.00 (0.00%)
At close: Apr 15, 2026
Drug Free Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 2,000 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73.33% | 1,111 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 10,898 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 35,725 |
| Sep 26, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -98.76% | 1,300 |
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.20% | 1,000 |
| Sep 11, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 3,000 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,010 |
| Sep 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 24.00% | 1,000 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 322 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 119,327 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,120 |
| Jul 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,456 |
| Dec 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 47,134 |
| Jul 18, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 5,000 |
| Jun 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.24% | 1,000 |
| Sep 27, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.09% | 2,000 |
| Sep 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.13% | 3,000 |
| Sep 1, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 52.38% | 30,000 |
| Aug 20, 2021 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -34.38% | 327 |
| Aug 16, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 113.33% | 31,218 |
| Aug 12, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 20,000 |
| Aug 9, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26,810 |
| Aug 5, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.58% | 10,000 |
| Aug 4, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -39.23% | 92,093 |
| Aug 2, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.59% | 20,010 |
| Jul 26, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 25,000 |
| Jul 20, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 5,000 |
| Jul 19, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.97% | 25,000 |
| Jul 14, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.98% | 23,120 |
| Jul 13, 2021 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -32.79% | 18,000 |
| Jun 22, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.63% | 13,400 |
| Jun 16, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,915 |
| Jun 15, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Jun 14, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 4,000 |
| May 27, 2021 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -15.06% | 4,715 |
| May 26, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41.67% | 15,000 |
| May 24, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.08% | 15,000 |
| May 20, 2021 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.65% | 405,030 |
| May 12, 2021 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 13.67% | 13,150 |
| May 11, 2021 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -23.52% | 5,410 |
| May 4, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35.38% | 1,100 |
| May 3, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 300 |
| Apr 29, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 20,000 |
| Apr 26, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.72% | 30,002 |
| Apr 20, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.51% | 4,000 |
| Apr 16, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -24.49% | 1,538 |
| Apr 14, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.26% | 102 |