DiaSorin S.p.A. (DSRLF)
OTCMKTS
· Delayed Price · Currency is USD
107.68
0.00 (0.00%)
Jun 30, 2025, 8:00 PM EDT
DiaSorin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - | - |
| Jun 30, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - | - |
| Jun 27, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - | - |
| Jun 26, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - | - |
| Jun 25, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - | - |
| Jun 24, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - | - |
| Jun 23, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - | - |
| Jun 20, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | -0.90% | 170 |
| Jun 18, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - | - |
| Jun 17, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - | - |
| Jun 16, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - | - |
| Jun 13, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | -3.24% | 1,864 |
| Jun 12, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 7.27% | 85 |
| Jun 11, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| Jun 10, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| Jun 9, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| Jun 6, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| Jun 5, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| Jun 4, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| Jun 3, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| Jun 2, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 30, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 29, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 28, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 27, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 23, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 22, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 21, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 20, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 19, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 16, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 15, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 14, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 13, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - | - |
| May 12, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | -2.82% | 100 |
| May 9, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | -1.17% | 30 |
| May 8, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| May 7, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| May 6, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| May 5, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| May 2, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| May 1, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| Apr 30, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| Apr 29, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| Apr 28, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| Apr 25, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| Apr 24, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| Apr 23, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| Apr 22, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |
| Apr 21, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - | - |