DiaSorin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	104.69	104.69	104.69	104.69	104.69	-	-
Jun 3, 2025	104.69	104.69	104.69	104.69	104.69	-	-
Jun 2, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 30, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 29, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 28, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 27, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 23, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 22, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 21, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 20, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 19, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 16, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 15, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 14, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 13, 2025	104.69	104.69	104.69	104.69	104.69	-	-
May 12, 2025	104.69	104.69	104.69	104.69	104.69	-2.82%	100
May 9, 2025	107.73	107.73	107.73	107.73	107.73	-1.17%	30
May 8, 2025	109.01	109.01	109.01	109.01	109.01	-	-
May 7, 2025	109.01	109.01	109.01	109.01	109.01	-	-
May 6, 2025	109.01	109.01	109.01	109.01	109.01	-	-
May 5, 2025	109.01	109.01	109.01	109.01	109.01	-	-
May 2, 2025	109.01	109.01	109.01	109.01	109.01	-	-
May 1, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 30, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 29, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 28, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 25, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 24, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 23, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 22, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 21, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 17, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 16, 2025	109.01	109.01	109.01	109.01	109.01	-	-
Apr 15, 2025	109.01	109.01	109.01	109.01	109.01	9.00%	3
Apr 14, 2025	100.01	100.01	100.01	100.01	100.01	-8.75%	2
Apr 11, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Apr 10, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Apr 9, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Apr 8, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Apr 7, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Apr 4, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Apr 3, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Apr 2, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Apr 1, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Mar 31, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Mar 28, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Mar 27, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Mar 26, 2025	109.60	109.60	109.60	109.60	109.60	-	-
Mar 25, 2025	109.60	109.60	109.60	109.60	109.60	-	-