DiaSorin S.p.A. (DSRLF)
OTCMKTS · Delayed Price · Currency is USD
67.00
0.00 (0.00%)
At close: Mar 23, 2026
DSRLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -5.31% | 10 |
| Mar 20, 2026 | 71.57 | 71.57 | 70.76 | 70.76 | 70.76 | -12.80% | 200 |
| Mar 4, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.61% | 109 |
| Mar 3, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.96% | 60 |
| Feb 25, 2026 | 85.00 | 85.00 | 83.28 | 83.28 | 83.28 | 1.73% | 275 |
| Feb 24, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 3.55% | 16 |
| Feb 17, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -4.95% | 100 |
| Feb 2, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.61% | 56 |
| Jan 12, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 10.05% | 150 |
| Dec 26, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.05% | 200 |
| Dec 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 2.34% | 205 |
| Dec 16, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 6.98% | 300 |
| Dec 10, 2025 | 68.83 | 69.49 | 68.83 | 69.49 | 69.49 | 1.70% | 10 |
| Dec 9, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.27% | 16 |
| Dec 1, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -1.19% | 5 |
| Nov 24, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 4.11% | 45 |
| Nov 21, 2025 | 66.50 | 67.28 | 66.50 | 67.28 | 67.28 | 0.53% | 150 |
| Nov 20, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.77% | 15 |
| Nov 19, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -2.88% | 1 |
| Nov 14, 2025 | 69.00 | 70.15 | 69.00 | 70.15 | 70.15 | -2.11% | 12 |
| Nov 11, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 7.52% | 1 |
| Nov 7, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -17.67% | 4 |
| Nov 5, 2025 | 82.83 | 82.83 | 80.95 | 80.95 | 80.95 | -13.76% | 1,900 |