DiaSorin S.p.A. (DSRLF)
OTCMKTS · Delayed Price · Currency is USD
107.68
0.00 (0.00%)
Jun 30, 2025, 8:00 PM EDT

DiaSorin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 2025107.68107.68107.68107.68107.68--
Jun 30, 2025107.68107.68107.68107.68107.68--
Jun 27, 2025107.68107.68107.68107.68107.68--
Jun 26, 2025107.68107.68107.68107.68107.68--
Jun 25, 2025107.68107.68107.68107.68107.68--
Jun 24, 2025107.68107.68107.68107.68107.68--
Jun 23, 2025107.68107.68107.68107.68107.68--
Jun 20, 2025107.68107.68107.68107.68107.68-0.90%170
Jun 18, 2025108.66108.66108.66108.66108.66--
Jun 17, 2025108.66108.66108.66108.66108.66--
Jun 16, 2025108.66108.66108.66108.66108.66--
Jun 13, 2025108.66108.66108.66108.66108.66-3.24%1,864
Jun 12, 2025112.30112.30112.30112.30112.307.27%85
Jun 11, 2025104.69104.69104.69104.69104.69--
Jun 10, 2025104.69104.69104.69104.69104.69--
Jun 9, 2025104.69104.69104.69104.69104.69--
Jun 6, 2025104.69104.69104.69104.69104.69--
Jun 5, 2025104.69104.69104.69104.69104.69--
Jun 4, 2025104.69104.69104.69104.69104.69--
Jun 3, 2025104.69104.69104.69104.69104.69--
Jun 2, 2025104.69104.69104.69104.69104.69--
May 30, 2025104.69104.69104.69104.69104.69--
May 29, 2025104.69104.69104.69104.69104.69--
May 28, 2025104.69104.69104.69104.69104.69--
May 27, 2025104.69104.69104.69104.69104.69--
May 23, 2025104.69104.69104.69104.69104.69--
May 22, 2025104.69104.69104.69104.69104.69--
May 21, 2025104.69104.69104.69104.69104.69--
May 20, 2025104.69104.69104.69104.69104.69--
May 19, 2025104.69104.69104.69104.69104.69--
May 16, 2025104.69104.69104.69104.69104.69--
May 15, 2025104.69104.69104.69104.69104.69--
May 14, 2025104.69104.69104.69104.69104.69--
May 13, 2025104.69104.69104.69104.69104.69--
May 12, 2025104.69104.69104.69104.69104.69-2.82%100
May 9, 2025107.73107.73107.73107.73107.73-1.17%30
May 8, 2025109.01109.01109.01109.01109.01--
May 7, 2025109.01109.01109.01109.01109.01--
May 6, 2025109.01109.01109.01109.01109.01--
May 5, 2025109.01109.01109.01109.01109.01--
May 2, 2025109.01109.01109.01109.01109.01--
May 1, 2025109.01109.01109.01109.01109.01--
Apr 30, 2025109.01109.01109.01109.01109.01--
Apr 29, 2025109.01109.01109.01109.01109.01--
Apr 28, 2025109.01109.01109.01109.01109.01--
Apr 25, 2025109.01109.01109.01109.01109.01--
Apr 24, 2025109.01109.01109.01109.01109.01--
Apr 23, 2025109.01109.01109.01109.01109.01--
Apr 22, 2025109.01109.01109.01109.01109.01--
Apr 21, 2025109.01109.01109.01109.01109.01--