DiaSorin S.p.A. (DSRLF)
OTCMKTS · Delayed Price · Currency is USD
92.00
+3.79 (4.30%)
At close: Oct 26, 2026
DSRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.30% | 226 |
| Oct 16, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 4.86% | 2 |
| Oct 7, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.14% | 100 |
| Oct 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | 5 |
| Aug 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.62% | 235 |
| Aug 10, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.11% | 25 |
| Aug 7, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 5.63% | 25 |
| Jul 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 1,000 |
| Jul 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.09% | 200 |
| Jul 27, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -2.99% | 50 |
| Jul 21, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 3.11% | 1 |
| Jul 20, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -3.51% | 20 |
| Jul 14, 2026 | 80.00 | 80.40 | 80.00 | 80.40 | 80.40 | 4.08% | 1,000 |
| Jul 10, 2026 | 81.90 | 81.90 | 77.25 | 77.25 | 77.25 | -4.63% | 4,100 |
| Jul 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 9.09% | 100 |
| Jun 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -11.71% | 10 |
| Jun 4, 2026 | 85.30 | 85.78 | 83.87 | 84.10 | 84.10 | 7.20% | 500 |
| Jun 3, 2026 | 80.35 | 80.35 | 78.45 | 78.45 | 78.45 | 6.23% | 200 |
| May 26, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 10.22% | 17 |