DiaSorin S.p.A. (DSRLF)
OTCMKTS · Delayed Price · Currency is USD
85.47
-0.09 (-0.11%)
Aug 10, 2026, 4:00 PM EST
DSRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.11% | 25 |
| Aug 7, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 5.63% | 25 |
| Jul 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 1,000 |
| Jul 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.09% | 200 |
| Jul 27, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -2.99% | 50 |
| Jul 21, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 3.11% | 1 |
| Jul 20, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -3.51% | 20 |
| Jul 14, 2026 | 80.00 | 80.40 | 80.00 | 80.40 | 80.40 | 4.08% | 1,000 |
| Jul 10, 2026 | 81.90 | 81.90 | 77.25 | 77.25 | 77.25 | -4.63% | 4,100 |
| Jul 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 9.09% | 100 |
| Jun 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -11.71% | 10 |
| Jun 4, 2026 | 85.30 | 85.78 | 83.87 | 84.10 | 84.10 | 7.20% | 500 |
| Jun 3, 2026 | 80.35 | 80.35 | 78.45 | 78.45 | 78.45 | 6.23% | 200 |
| May 26, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 10.22% | 17 |
| Apr 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -6.87% | 10 |
| Apr 20, 2026 | 72.54 | 72.54 | 71.94 | 71.94 | 71.94 | 7.37% | 2 |
| Mar 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 100 |
| Mar 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -5.31% | 10 |
| Mar 20, 2026 | 71.57 | 71.57 | 70.76 | 70.76 | 70.76 | -12.80% | 200 |
| Mar 4, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.61% | 109 |
| Mar 3, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.96% | 60 |
| Feb 25, 2026 | 85.00 | 85.00 | 83.28 | 83.28 | 83.28 | 1.73% | 275 |
| Feb 24, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 3.55% | 16 |