DSRLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	77.58	77.58	77.58	77.58	77.58	-3.51%	20
Jul 14, 2026	80.00	80.40	80.00	80.40	80.40	4.08%	1,000
Jul 10, 2026	81.90	81.90	77.25	77.25	77.25	-4.63%	4,100
Jul 2, 2026	81.00	81.00	81.00	81.00	81.00	9.09%	100
Jun 18, 2026	74.25	74.25	74.25	74.25	74.25	-11.71%	10
Jun 4, 2026	85.30	85.78	83.87	84.10	84.10	7.20%	500
Jun 3, 2026	80.35	80.35	78.45	78.45	78.45	6.23%	200
May 26, 2026	73.85	73.85	73.85	73.85	73.85	10.22%	17
Apr 30, 2026	67.00	67.00	67.00	67.00	67.00	-6.87%	10
Apr 20, 2026	72.54	72.54	71.94	71.94	71.94	7.37%	2
Mar 30, 2026	67.00	67.00	67.00	67.00	67.00	-	100
Mar 23, 2026	67.00	67.00	67.00	67.00	67.00	-5.31%	10
Mar 20, 2026	71.57	71.57	70.76	70.76	70.76	-12.80%	200
Mar 4, 2026	81.15	81.15	81.15	81.15	81.15	-0.61%	109
Mar 3, 2026	81.65	81.65	81.65	81.65	81.65	-1.96%	60
Feb 25, 2026	85.00	85.00	83.28	83.28	83.28	1.73%	275
Feb 24, 2026	81.86	81.86	81.86	81.86	81.86	3.55%	16
Feb 17, 2026	79.05	79.05	79.05	79.05	79.05	-4.95%	100