Skip to main content
Delta Resources Limited (DTARF)
OTCMKTS · Delayed Price · Currency is USD
0.0779
-0.0011 (-1.39%)
Jun 18, 2025, 3:59 PM EDT

Delta Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.080.080.080.080.08-1.39%157,900
Jun 17, 20250.090.090.080.080.08-4.36%25,477
Jun 16, 20250.080.090.080.080.081.04%38,305
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08-5,850
Jun 11, 20250.080.080.080.080.081.18%107,528
Jun 10, 20250.080.080.070.080.08-247,209
Jun 9, 20250.080.080.080.080.083.46%45,000
Jun 6, 20250.080.080.080.080.08-11.25%20,001
Jun 5, 20250.090.090.090.090.091.15%21,000
Jun 4, 20250.090.090.090.090.097.41%1,089
Jun 3, 20250.090.090.080.080.08-11.01%101,963
Jun 2, 20250.090.090.090.090.0912.65%150,501
May 30, 20250.080.080.080.080.08-15.39%10,510
May 29, 20250.100.100.100.100.1016.61%500
May 28, 20250.100.100.080.080.08-16.39%289,721
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.102.02%44,955
May 22, 20250.100.100.100.100.10-15,000
May 21, 20250.090.100.090.100.10-4.47%28,468
May 20, 20250.100.100.100.100.103.77%14,517
May 19, 20250.100.100.100.100.10-3.05%300
May 16, 20250.100.100.100.100.106.84%5,500
May 15, 20250.090.100.090.090.09-5.92%106,700
May 14, 20250.090.100.090.100.10-3.89%76,824
May 13, 20250.110.110.100.100.10-2.73%10,800
May 12, 20250.110.110.110.110.11-4.23%15,500
May 9, 20250.120.120.110.110.110.91%96,600
May 8, 20250.110.110.110.110.114.76%76,020
May 7, 20250.110.110.110.110.11-3.53%2,000
May 6, 20250.120.120.110.110.11-2.08%15,422
May 5, 20250.120.120.110.110.11-0.94%12,598
May 2, 20250.110.120.110.110.114.08%81,875
May 1, 20250.110.110.100.110.11-7.03%88,300
Apr 30, 20250.110.120.110.120.12-3.24%12,677
Apr 29, 20250.120.120.120.120.12--
Apr 28, 20250.120.120.120.120.12--
Apr 25, 20250.120.120.120.120.12--
Apr 24, 20250.120.120.120.120.126.80%3,000
Apr 23, 20250.130.130.110.110.11-9.90%66,055
Apr 22, 20250.120.120.120.120.12--
Apr 21, 20250.120.130.120.120.12-5.37%77,240
Apr 17, 20250.130.130.120.130.131.15%237,231
Apr 16, 20250.130.130.120.130.134.08%67,867
Apr 15, 20250.130.130.130.130.13-0.85%6,500
Apr 14, 20250.140.140.130.130.1312.11%2,593
Apr 11, 20250.130.130.110.110.11-1.76%74,581
Apr 10, 20250.120.130.110.110.110.54%78,415
Apr 9, 20250.110.120.110.110.11-2.19%50,500
Apr 8, 20250.120.120.120.120.12-16