Delta Resources Limited (DTARF)
OTCMKTS
· Delayed Price · Currency is USD
0.1050
-0.0038 (-3.53%)
May 7, 2025, 1:57 PM EDT
Delta Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.08% | 15,422 |
| May 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.94% | 12,598 |
| May 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.08% | 81,875 |
| May 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.03% | 88,300 |
| Apr 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.24% | 12,677 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.80% | 3,000 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -9.90% | 66,055 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.37% | 77,240 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.15% | 237,231 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.08% | 67,867 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.85% | 6,500 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 12.11% | 2,593 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -1.76% | 74,581 |
| Apr 10, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.54% | 78,415 |
| Apr 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.19% | 50,500 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 16 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.43% | 36,969 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.18% | 7,417 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.97% | 41,515 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.90% | 87,186 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,315 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.94% | 23,486 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.53% | 4,001 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.13% | 3,000 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.65% | 5,555 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.96% | 105,036 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.17% | 18,146 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.47% | 72,247 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.86% | 51,838 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.41% | 1,740 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.15% | 2,000 |
| Mar 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 124,400 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.50% | 8,000 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.25% | 10,000 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 3, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 18.80% | 32,404 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.20% | 13,500 |
| Feb 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.35% | 8,205 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.72% | 9,500 |
| Feb 25, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -7.85% | 28,500 |
| Feb 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |