Delta Resources Limited (DTARF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0139 (-10.38%)
Feb 12, 2026, 11:22 AM EST
Delta Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -13.37% | 16,002 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.07% | 158,000 |
| Feb 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 23,741 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.30% | 36,050 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.54% | 9,000 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.06% | 46,600 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.71% | 93,490 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.47% | 15,383 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.70% | 92,838 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -14.01% | 53,563 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 51,802 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.24% | 94,787 |
| Jan 27, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 25.04% | 57,775 |
| Jan 26, 2026 | 0.17 | 0.19 | 0.13 | 0.14 | 0.14 | -18.33% | 305,760 |
| Jan 23, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 40.08% | 528,542 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.16% | 17,002 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.50% | 26,000 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.27% | 11,500 |
| Jan 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.09% | 38,830 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.38% | 41,888 |
| Jan 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.36% | 184,523 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 23.36% | 55,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.78% | 23,412 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.56% | 95,502 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.43% | 10,500 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.53% | 68,237 |
| Jan 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 64,543 |
| Jan 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.08% | 91,013 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 18,483 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.93% | 9,000 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.35% | 61,966 |
| Dec 26, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.27% | 84,707 |
| Dec 23, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.26% | 116,500 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.67% | 56,500 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.56% | 60,184 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09% | 20,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.39% | 19,597 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,950 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.42% | 9,608 |
| Dec 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.12% | 19,000 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.88% | 1,063 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.39% | 35,500 |
| Dec 8, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.61% | 42,500 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.48% | 24,500 |
| Dec 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.46% | 23,500 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.90% | 151,011 |
| Dec 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.08% | 150,805 |
| Dec 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 11.00% | 134,894 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.97% | 9,000 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.82% | 167,600 |