Delta Resources Limited (DTARF)
OTCMKTS · Delayed Price · Currency is USD
0.1327
+0.0073 (5.82%)
Aug 10, 2026, 10:13 AM EST
DTARF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.14% | 19,000 |
| Aug 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.69% | 184,000 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.89% | 1,000 |
| Jul 31, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.93% | 203,500 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.12% | 6,250 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.29% | 22,768 |
| Jul 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.60% | 100,100 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,250 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.69% | 100 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.71% | 100,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.37% | 64,675 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.73% | 28,100 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.77% | 75,004 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 25,000 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.56% | 151,075 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 108,000 |
| Jul 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.29% | 89,000 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 45,100 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.66% | 98,486 |
| Jul 9, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -0.16% | 119,899 |
| Jul 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.44% | 71,259 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.75% | 432,552 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.16% | 289,880 |
| Jul 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 12.31% | 157,502 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.12% | 8,261 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.22% | 750 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.55% | 500 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.28% | 6,002 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.60% | 101,050 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.04% | 73,950 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.92% | 9,224 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.58% | 15,537 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.09% | 6,725 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.66% | 18,275 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.47% | 30,016 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.58% | 21,451 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.68% | 19,350 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.45% | 73,850 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.02% | 473 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.62% | 3,100 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.19% | 1,000 |
| May 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.77% | 1,500 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.90% | 2,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.60% | 1,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.35% | 5,009 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.55% | 703 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.39% | 5,000 |
| May 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.80% | 111,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.98% | 20,500 |
| May 8, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 4.75% | 61,000 |