Delta Resources Limited (DTARF)
OTCMKTS · Delayed Price · Currency is USD
0.1049
-0.0151 (-12.58%)
At close: Jun 12, 2026
DTARF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.58% | 15,537 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.09% | 6,725 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.66% | 18,275 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.47% | 30,016 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.58% | 21,451 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.68% | 19,350 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.45% | 73,850 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.02% | 473 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.62% | 3,100 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.19% | 1,000 |
| May 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.77% | 1,500 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.90% | 2,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.60% | 1,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.35% | 5,009 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.55% | 703 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.39% | 5,000 |
| May 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.80% | 111,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.98% | 20,500 |
| May 8, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 4.75% | 61,000 |
| May 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.75% | 119,058 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.15% | 100 |
| May 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.04% | 45,000 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.45% | 140,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.20% | 4,289 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.84% | 192,095 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.99% | 12,143 |
| Apr 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.12% | 76,200 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 104,150 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.37% | 66,500 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.14% | 100,002 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -9.53% | 95,720 |
| Apr 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.33% | 25,522 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.52% | 118,050 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.24% | 8,000 |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.50% | 336,194 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.73% | 11,686 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.43% | 500 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.41% | 96,896 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.43% | 55,050 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.73% | 20,000 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.69% | 700 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.80% | 100 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.27% | 27,531 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.57% | 10,000 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.30% | 100 |
| Mar 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.32% | 56,890 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.10% | 15,100 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.34% | 2,271 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.74% | 5,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.26% | 40,765 |