Defence Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2025	0.64	0.64	0.64	0.64	0.64	-35.30%	433
Mar 11, 2025	1.00	1.00	1.00	1.00	1.00	7.30%	900
Mar 7, 2025	0.93	0.93	0.93	0.93	0.93	-0.29%	2,000
Mar 5, 2025	0.93	0.93	0.93	0.93	0.93	18.04%	100
Feb 28, 2025	0.79	0.79	0.79	0.79	0.79	-0.04%	200
Feb 27, 2025	0.81	0.81	0.79	0.79	0.79	-9.56%	17,145
Feb 26, 2025	0.87	0.87	0.87	0.87	0.87	28.34%	1,000
Feb 25, 2025	0.75	0.75	0.68	0.68	0.68	-15.87%	15,000
Feb 24, 2025	0.98	0.98	0.81	0.81	0.81	-30.20%	4,840
Feb 20, 2025	1.15	1.16	1.15	1.16	1.16	6.04%	490
Feb 19, 2025	1.08	1.11	1.08	1.09	1.09	8.12%	6,600
Feb 18, 2025	0.91	1.01	0.91	1.01	1.01	26.25%	2,550
Feb 12, 2025	0.80	0.80	0.80	0.80	0.80	3.23%	5,000
Feb 4, 2025	0.76	0.78	0.76	0.78	0.78	3.33%	10,500
Jan 30, 2025	0.78	0.81	0.75	0.75	0.75	-7.36%	26,400
Jan 29, 2025	0.84	0.84	0.81	0.81	0.81	0.70%	666
Jan 28, 2025	0.75	0.80	0.75	0.80	0.80	14.86%	33,400
Jan 27, 2025	0.70	0.72	0.63	0.70	0.70	15.15%	277,733
Jan 24, 2025	0.58	0.61	0.58	0.61	0.61	5.89%	3,960
Jan 23, 2025	0.57	0.57	0.57	0.57	0.57	2.52%	1,000
Jan 22, 2025	0.60	0.60	0.54	0.56	0.56	34.94%	16,694
Jan 16, 2025	0.42	0.42	0.42	0.42	0.42	-6.34%	240
Jan 15, 2025	0.47	0.48	0.44	0.44	0.44	-1.53%	28,017
Jan 8, 2025	0.45	0.45	0.45	0.45	0.45	15.36%	8,000
Dec 30, 2024	0.39	0.39	0.39	0.39	0.39	-14.41%	100
Dec 27, 2024	0.39	0.46	0.39	0.46	0.46	66.84%	3,358
Dec 17, 2024	0.27	0.27	0.27	0.27	0.27	-33.93%	100
Dec 2, 2024	0.41	0.41	0.41	0.41	0.41	1.03%	100
Nov 21, 2024	0.41	0.41	0.41	0.41	0.41	0.29%	2,000
Nov 20, 2024	0.41	0.41	0.41	0.41	0.41	0.84%	100
Nov 8, 2024	0.40	0.40	0.40	0.40	0.40	-2.25%	800