DTCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.42	0.40	0.40	0.40	-6.15%	1,950
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	1.45%	2,000
Mar 25, 2026	0.46	0.46	0.42	0.42	0.42	-1.15%	700
Mar 24, 2026	0.41	0.43	0.41	0.43	0.43	2.48%	5,200
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.92%	2,500
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.99%	500
Mar 18, 2026	0.44	0.44	0.44	0.44	0.44	-	3,000
Mar 17, 2026	0.47	0.47	0.44	0.44	0.44	-2.04%	3,200
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-3.05%	5,025
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	0.28%	100
Mar 11, 2026	0.43	0.46	0.43	0.46	0.46	6.44%	895
Mar 10, 2026	0.45	0.45	0.43	0.43	0.43	-6.44%	3,524
Mar 9, 2026	0.47	0.47	0.46	0.46	0.46	-2.17%	1,200
Mar 6, 2026	0.47	0.47	0.47	0.47	0.47	6.77%	655
Mar 5, 2026	0.47	0.47	0.44	0.44	0.44	-8.33%	20,885
Mar 4, 2026	0.46	0.48	0.46	0.48	0.48	6.24%	3,601
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	2.22%	1,000
Mar 2, 2026	0.41	0.44	0.41	0.44	0.44	0.45%	3,349
Feb 27, 2026	0.43	0.44	0.43	0.44	0.44	-	5,700
Feb 26, 2026	0.31	0.44	0.31	0.44	0.44	7.32%	6,300
Feb 25, 2026	0.43	0.43	0.41	0.41	0.41	-10.40%	2,200
Feb 24, 2026	0.41	0.46	0.41	0.46	0.46	1.98%	2,000
Feb 23, 2026	0.48	0.48	0.45	0.45	0.45	-1.77%	5,000
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	2.26%	160
Feb 18, 2026	0.45	0.45	0.42	0.45	0.45	-4.96%	2,702
Feb 17, 2026	0.48	0.48	0.47	0.47	0.47	1.03%	2,100
Feb 13, 2026	0.44	0.47	0.44	0.47	0.47	4.52%	3,915
Feb 12, 2026	0.41	0.45	0.41	0.45	0.45	5.98%	7,000
Feb 11, 2026	0.46	0.46	0.42	0.42	0.42	-6.29%	1,869
Feb 10, 2026	0.44	0.45	0.44	0.45	0.45	-2.57%	2,335
Feb 9, 2026	0.42	0.46	0.42	0.46	0.46	5.75%	4,156
Feb 6, 2026	0.44	0.45	0.44	0.44	0.44	1.16%	3,900
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-4.64%	3,023
Feb 4, 2026	0.42	0.45	0.42	0.45	0.45	0.80%	4,530
Feb 2, 2026	0.43	0.45	0.42	0.45	0.45	-1.26%	7,617
Jan 30, 2026	0.47	0.47	0.45	0.45	0.45	1.91%	2,119
Jan 28, 2026	0.48	0.48	0.44	0.44	0.44	-10.71%	5,519
Jan 27, 2026	0.49	0.50	0.47	0.50	0.50	4.93%	15,700
Jan 26, 2026	0.37	0.47	0.37	0.47	0.47	1.78%	2,573
Jan 23, 2026	0.45	0.47	0.43	0.47	0.47	-0.13%	2,575
Jan 22, 2026	0.43	0.47	0.43	0.47	0.47	4.74%	7,701
Jan 21, 2026	0.34	0.46	0.34	0.45	0.45	-4.95%	104,144
Jan 20, 2026	0.43	0.47	0.42	0.47	0.47	3.47%	12,431
Jan 16, 2026	0.41	0.47	0.41	0.45	0.45	-2.83%	21,687
Jan 15, 2026	0.39	0.47	0.39	0.47	0.47	11.00%	15,246
Jan 14, 2026	0.40	0.42	0.37	0.42	0.42	-3.34%	34,592
Jan 13, 2026	0.46	0.47	0.43	0.43	0.43	-13.79%	13,809
Jan 12, 2026	0.50	0.50	0.48	0.50	0.50	1.02%	13,560
Jan 9, 2026	0.51	0.51	0.49	0.50	0.50	-3.16%	14,330
Jan 8, 2026	0.50	0.52	0.50	0.52	0.52	0.35%	5,767