DTCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.36	0.39	0.36	0.38	0.38	6.01%	28,000
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	-	200
Sep 2, 2026	0.36	0.37	0.36	0.36	0.36	-6.20%	15,100
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-	2,500
Aug 31, 2026	0.37	0.39	0.36	0.39	0.39	3.69%	4,227
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-2.00%	12,000
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-9.24%	616
Aug 25, 2026	0.40	0.42	0.38	0.42	0.42	16.90%	9,500
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	3.75%	5,000
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-5.17%	3,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	5.95%	6,000
Aug 17, 2026	0.39	0.39	0.34	0.34	0.34	2.08%	21,000
Aug 14, 2026	0.29	0.34	0.29	0.34	0.34	17.95%	8,530
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	3,575
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	8.72%	2,000
Aug 10, 2026	0.27	0.27	0.27	0.27	0.27	-9.87%	2,500
Aug 7, 2026	0.27	0.30	0.27	0.30	0.30	4.07%	9,400
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-3.49%	1,599
Aug 4, 2026	0.29	0.30	0.29	0.30	0.30	-0.47%	12,350
Jul 31, 2026	0.27	0.30	0.27	0.30	0.30	6.31%	5,100
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-4.21%	200
Jul 27, 2026	0.35	0.35	0.28	0.29	0.29	8.55%	10,410
Jul 24, 2026	0.30	0.30	0.27	0.27	0.27	1.30%	700
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	5.41%	8,500
Jul 22, 2026	0.28	0.28	0.25	0.25	0.25	-9.24%	12,670
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-20.26%	2,050
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	11.31%	100
Jul 16, 2026	0.32	0.32	0.31	0.31	0.31	5.13%	250
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-7.53%	3,836
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	1,700
Jul 9, 2026	0.30	0.34	0.30	0.33	0.33	5.15%	22,021
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	4.51%	1,000
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.18%	2,825
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.55%	600
Jun 30, 2026	0.29	0.31	0.29	0.31	0.31	2.33%	5,000
Jun 29, 2026	0.33	0.33	0.30	0.30	0.30	-13.07%	28,625
Jun 26, 2026	0.34	0.35	0.34	0.35	0.35	-2.02%	1,800
Jun 25, 2026	0.38	0.38	0.35	0.35	0.35	-2.36%	6,150
Jun 24, 2026	0.53	0.53	0.35	0.36	0.36	-4.22%	9,650
Jun 23, 2026	0.35	0.38	0.34	0.38	0.38	8.65%	33,569
Jun 22, 2026	0.34	0.36	0.34	0.35	0.35	2.34%	14,700
Jun 18, 2026	0.34	0.34	0.33	0.34	0.34	-5.68%	17,609
Jun 17, 2026	0.36	0.37	0.33	0.36	0.36	-0.86%	9,557
Jun 16, 2026	0.44	0.44	0.35	0.36	0.36	-2.11%	38,476
Jun 15, 2026	0.40	0.40	0.36	0.37	0.37	-5.13%	39,117
Jun 12, 2026	0.37	0.39	0.35	0.39	0.39	5.78%	6,500
Jun 11, 2026	0.31	0.39	0.31	0.37	0.37	-0.35%	16,621
Jun 10, 2026	0.39	0.39	0.37	0.37	0.37	5.71%	4,000
Jun 9, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	5,500
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	1.23%	506