DTCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	11.43%	1,024
Jun 1, 2026	0.37	0.42	0.37	0.42	0.42	-4.93%	5,607
May 29, 2026	0.39	0.45	0.38	0.45	0.45	15.01%	3,388
May 28, 2026	0.37	0.39	0.37	0.39	0.39	22.15%	1,443
May 27, 2026	0.34	0.35	0.32	0.32	0.32	-9.33%	6,910
May 22, 2026	0.35	0.35	0.35	0.35	0.35	0.02%	1,200
May 21, 2026	0.34	0.36	0.34	0.35	0.35	-1.10%	7,300
May 20, 2026	0.35	0.35	0.35	0.35	0.35	0.03%	250
May 15, 2026	0.34	0.35	0.34	0.35	0.35	3.33%	7,000
May 14, 2026	0.33	0.34	0.33	0.34	0.34	-1.24%	17,294
May 12, 2026	0.35	0.35	0.33	0.35	0.35	-0.94%	3,981
May 11, 2026	0.35	0.37	0.35	0.35	0.35	-12.39%	16,458
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.62%	2,000
May 7, 2026	0.41	0.41	0.38	0.40	0.40	5.79%	2,475
May 6, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	5,000
May 5, 2026	0.40	0.40	0.36	0.36	0.36	-7.08%	5,550
May 4, 2026	0.41	0.41	0.39	0.39	0.39	-12.54%	5,000
May 1, 2026	0.45	0.45	0.45	0.45	0.45	5.17%	1,940
Apr 30, 2026	0.40	0.43	0.40	0.43	0.43	8.63%	2,000
Apr 28, 2026	0.40	0.40	0.39	0.39	0.39	-4.96%	15,700
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	2.02%	2,000
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	3.03%	2,119
Apr 22, 2026	0.41	0.41	0.39	0.39	0.39	-0.99%	6,839
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	7.14%	1,000
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	0.12%	333
Apr 16, 2026	0.41	0.41	0.37	0.37	0.37	-15.00%	1,651
Apr 14, 2026	0.41	0.44	0.41	0.44	0.44	9.56%	4,701
Apr 13, 2026	0.37	0.40	0.37	0.40	0.40	7.01%	615
Apr 9, 2026	0.42	0.42	0.37	0.37	0.37	-13.58%	6,950
Apr 8, 2026	0.41	0.43	0.41	0.43	0.43	14.42%	14,000
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-7.21%	2,077
Apr 6, 2026	0.39	0.41	0.39	0.41	0.41	9.76%	1,731
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-4.64%	7,700
Apr 1, 2026	0.38	0.39	0.38	0.39	0.39	-3.26%	8,181
Mar 27, 2026	0.42	0.42	0.40	0.40	0.40	-6.15%	1,950
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	1.46%	2,000
Mar 25, 2026	0.46	0.46	0.42	0.42	0.42	-1.15%	700
Mar 24, 2026	0.41	0.43	0.41	0.43	0.43	2.48%	5,200
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.92%	2,500
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.98%	500
Mar 18, 2026	0.44	0.44	0.44	0.44	0.44	-	3,000
Mar 17, 2026	0.47	0.47	0.44	0.44	0.44	-2.04%	3,200
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-3.05%	5,025
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	0.28%	100
Mar 11, 2026	0.43	0.46	0.43	0.46	0.46	6.44%	895
Mar 10, 2026	0.45	0.45	0.43	0.43	0.43	-6.44%	3,524
Mar 9, 2026	0.47	0.47	0.46	0.46	0.46	-2.18%	1,200
Mar 6, 2026	0.47	0.47	0.47	0.47	0.47	6.77%	655
Mar 5, 2026	0.47	0.47	0.44	0.44	0.44	-8.33%	20,885
Mar 4, 2026	0.46	0.48	0.46	0.48	0.48	6.24%	3,601