Dometic Group AB (publ) (DTCGF)
OTCMKTS · Delayed Price · Currency is USD
4.091
-0.409 (-9.08%)
At close: Feb 5, 2026
Dometic Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -9.09% | 150 |
| Jan 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.22% | 1,000 |
| Dec 19, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.73% | 100 |
| Dec 11, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.66% | 200 |
| Oct 16, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -4.04% | 165 |
| Oct 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -9.17% | 100 |