DTCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-	206
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	500
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	-13.32%	500
Jun 22, 2026	2.89	2.89	2.89	2.89	2.89	-16.23%	1,000
May 6, 2026	3.45	3.45	3.45	3.45	3.45	22.78%	500
Mar 30, 2026	2.81	2.81	2.81	2.81	2.81	-9.35%	150
Mar 16, 2026	3.10	3.10	3.10	3.10	3.10	3.68%	170
Mar 12, 2026	3.31	3.31	2.99	2.99	2.99	-9.94%	400