Dometic Group AB (publ) (DTCGF)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.400 (-16.67%)
At close: Oct 6, 2026
DTCGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.67% | 8,000 |
| Sep 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 500 |
| Sep 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 206 |
| Aug 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.20% | 500 |
| Aug 19, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -13.32% | 500 |
| Jun 22, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -16.23% | 1,000 |