Dometic Group AB (publ) (DTCGF)
OTCMKTS · Delayed Price · Currency is USD
3.450
+0.640 (22.78%)
At close: May 6, 2026
DTCGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 22.78% | 500 |
| Mar 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -9.35% | 150 |
| Mar 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.68% | 170 |
| Mar 12, 2026 | 3.31 | 3.31 | 2.99 | 2.99 | 2.99 | -9.94% | 400 |
| Mar 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -18.85% | 100 |
| Feb 5, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -9.08% | 150 |
| Jan 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.22% | 1,000 |
| Dec 19, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.73% | 100 |