Deutsche Wohnen SE (DTCWY)
OTCMKTS
· Delayed Price · Currency is USD
13.50
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
Deutsche Wohnen SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 8 |
| Jul 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 30 |
| Jun 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 26 |
| Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 57 |
| Jun 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1 |
| Jun 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 4 |
| Jun 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 10 |
| Jun 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 5 |
| Jun 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 20 |
| Jun 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1 |
| Jun 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 16 |
| Jun 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 2 |
| Jun 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 7 |
| Jun 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 33 |
| Jun 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1 |
| Jun 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1 |
| Jun 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 2 |
| May 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.97% | 812 |
| May 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 25 |
| May 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | - |
| May 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | 5 |
| May 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | 3 |
| May 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | 3 |
| May 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | 4 |
| May 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | - |
| May 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | 15 |
| May 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | 69 |
| May 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | 92 |
| May 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | - |
| May 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | - |
| May 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | - |
| May 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | 1 |
| May 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | - | 5 |
| May 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | 0.95% | 475 |
| May 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | -5.82% | 105 |
| May 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.38 | - | 3 |
| May 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.38 | - | 6 |
| May 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.38 | 7.20% | 145 |
| Apr 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | - | - |
| Apr 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | - | - |
| Apr 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | - | 10 |
| Apr 25, 2025 | 13.03 | 13.03 | 12.50 | 12.50 | 12.48 | 0.73% | 4,047 |