Deutsche Wohnen SE (DTCWY)
OTCMKTS · Delayed Price · Currency is USD
12.54
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST
Deutsche Wohnen SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -10.47% | 644 |
| Feb 26, 2026 | 13.54 | 14.01 | 13.50 | 14.01 | 14.01 | 5.32% | 3,080 |
| Feb 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 8.22% | 1,400 |
| Jan 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.71% | 113 |
| Jan 26, 2026 | 12.23 | 12.28 | 12.20 | 12.20 | 12.20 | 2.55% | 3,140 |
| Jan 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 100 |
| Jan 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 824 |
| Dec 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.18% | 188 |
| Nov 17, 2025 | 12.40 | 12.65 | 12.37 | 12.37 | 12.37 | -1.32% | 1,780 |
| Nov 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -4.60% | 171 |
| Oct 23, 2025 | 12.85 | 13.14 | 12.85 | 13.14 | 13.14 | -0.68% | 3,416 |
| Oct 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 5.92% | 10,431 |
| Oct 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% | 500 |
| Sep 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.92% | 452 |