Deutsche Wohnen SE (DTCWY)
OTCMKTS · Delayed Price · Currency is USD
8.96
+0.15 (1.66%)
Nov 9, 2026, 1:43 PM EST
DTCWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.66% | 229 |
| Nov 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% | 101 |
| Oct 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.13% | 205 |
| Oct 26, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.98% | 275 |
| Oct 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.60% | 104 |
| Oct 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% | 227 |
| Oct 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.89% | 207 |
| Oct 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.67% | 159 |
| Oct 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% | 317 |
| Oct 9, 2026 | 8.69 | 8.69 | 8.57 | 8.57 | 8.57 | 0.59% | 713 |
| Oct 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -9.94% | 305 |
| Sep 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -7.44% | 527 |
| Sep 8, 2026 | 9.88 | 10.22 | 9.88 | 10.22 | 10.22 | -3.95% | 463 |
| Aug 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% | 214 |
| Aug 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 5.19% | 526 |
| Aug 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -8.84% | 130 |
| Aug 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.00% | 100 |
| Jul 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.85% | 185 |
| Jun 26, 2026 | 11.26 | 11.26 | 10.57 | 10.57 | 10.57 | -6.81% | 253 |