DTCWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.72	11.72	11.72	11.72	11.35	-2.27%	233
Apr 16, 2026	12.00	12.00	12.00	12.00	11.61	4.48%	798
Apr 7, 2026	11.49	11.49	11.49	11.49	11.11	5.56%	159
Mar 30, 2026	10.74	10.88	10.74	10.88	10.53	1.40%	374
Mar 27, 2026	10.73	10.73	10.73	10.73	10.38	-3.16%	198
Mar 23, 2026	11.01	11.08	11.01	11.08	10.72	-3.23%	730
Mar 18, 2026	12.80	12.80	11.45	11.45	11.08	-3.29%	250
Mar 13, 2026	11.84	11.84	11.84	11.84	11.45	-5.58%	203
Mar 4, 2026	12.54	12.54	12.54	12.54	12.13	-10.47%	644
Feb 26, 2026	13.54	14.01	13.50	14.01	13.55	5.32%	3,080
Feb 11, 2026	13.30	13.30	13.30	13.30	12.87	8.22%	1,400
Jan 29, 2026	12.29	12.29	12.29	12.29	11.89	0.71%	113
Jan 26, 2026	12.23	12.28	12.20	12.20	11.81	2.55%	3,140
Jan 23, 2026	11.90	11.90	11.90	11.90	11.51	-1.65%	100
Jan 5, 2026	12.10	12.10	12.10	12.10	11.71	-	824