Daimler Truck Holding AG (DTGHF)
OTCMKTS
· Delayed Price · Currency is USD
43.15
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.96% | 869 |
| Feb 20, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - | 184 |
| Feb 19, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -3.79% | 402 |
| Feb 18, 2025 | 45.00 | 45.28 | 45.00 | 45.28 | 45.28 | 2.14% | 565 |
| Feb 14, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 2.07% | 913 |
| Feb 13, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 4.36% | 233 |
| Feb 12, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -3.84% | 243 |
| Feb 11, 2025 | 43.17 | 43.28 | 42.64 | 43.28 | 43.28 | 1.76% | 2,653 |
| Feb 10, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - | 276 |
| Feb 7, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1.09% | 578 |
| Feb 6, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.17% | 213 |
| Feb 5, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -2.07% | 278 |
| Feb 4, 2025 | 42.14 | 42.47 | 42.14 | 42.47 | 42.47 | -0.15% | 584 |
| Feb 3, 2025 | 42.23 | 42.53 | 42.23 | 42.53 | 42.53 | -2.92% | 494 |
| Jan 31, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.55% | 534 |
| Jan 30, 2025 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | 1.78% | 862 |
| Jan 29, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 6.69% | 262 |
| Jan 28, 2025 | 41.02 | 41.02 | 40.98 | 40.98 | 40.98 | -2.38% | 393 |
| Jan 27, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.71% | 380 |
| Jan 24, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 3.19% | 298 |
| Jan 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 138 |
| Jan 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 217 |
| Jan 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 409 |
| Jan 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.34% | 202 |
| Jan 16, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.03% | 666 |
| Jan 15, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.72% | 143 |
| Jan 14, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.79% | 403 |
| Jan 13, 2025 | 39.25 | 39.25 | 38.51 | 38.51 | 38.51 | -2.51% | 614 |
| Jan 10, 2025 | 40.00 | 40.01 | 39.50 | 39.50 | 39.50 | -1.55% | 1,224 |
| Jan 8, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 2.22% | 1,133 |
| Jan 7, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - | 6 |
| Jan 6, 2025 | 39.00 | 39.25 | 39.00 | 39.25 | 39.25 | 6.34% | 1,435 |
| Jan 3, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.99% | 633 |
| Jan 2, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - | 77 |
| Dec 31, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -3.29% | 240 |
| Dec 30, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.99% | 302 |
| Dec 27, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - | 75 |
| Dec 26, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.39% | 143 |
| Dec 24, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - | 2 |
| Dec 23, 2024 | 37.54 | 38.03 | 37.54 | 38.03 | 38.03 | -0.63% | 565 |
| Dec 20, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - | 167 |
| Dec 19, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -1.51% | 292 |
| Dec 18, 2024 | 39.10 | 39.10 | 38.86 | 38.86 | 38.86 | 0.63% | 362 |
| Dec 17, 2024 | 38.47 | 38.62 | 38.47 | 38.62 | 38.62 | 2.53% | 12,499 |
| Dec 16, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.86% | 296 |
| Dec 13, 2024 | 38.70 | 38.77 | 38.70 | 38.77 | 38.77 | 0.25% | 1,027 |
| Dec 12, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - | 201 |
| Dec 11, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - | 12 |
| Dec 10, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.25% | 178 |
| Dec 9, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | 137 |
| Dec 6, 2024 | 38.58 | 38.88 | 38.58 | 38.58 | 38.58 | -1.99% | 1,163 |
| Dec 5, 2024 | 38.70 | 39.36 | 38.70 | 39.36 | 39.36 | 3.56% | 1,314 |
| Dec 4, 2024 | 38.29 | 38.29 | 38.01 | 38.01 | 38.01 | 2.42% | 1,397 |
| Dec 3, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.47% | 628 |
| Dec 2, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 4.37% | 827 |
| Nov 29, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - | 5 |
| Nov 27, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.09% | 261 |
| Nov 26, 2024 | 35.64 | 35.70 | 35.64 | 35.70 | 35.70 | -5.64% | 373 |
| Nov 25, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - | 135 |
| Nov 22, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.53% | 1,165 |
| Nov 21, 2024 | 37.63 | 37.86 | 37.63 | 37.63 | 37.63 | -0.06% | 631 |
| Nov 20, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.10% | 231 |
| Nov 19, 2024 | 37.08 | 37.62 | 37.08 | 37.62 | 37.62 | -1.16% | 668 |
| Nov 18, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.46% | 499 |
| Nov 15, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.44% | 236 |
| Nov 14, 2024 | 38.44 | 38.44 | 38.40 | 38.40 | 38.40 | 1.27% | 984 |
| Nov 13, 2024 | 37.72 | 37.92 | 37.72 | 37.92 | 37.92 | -1.96% | 471 |
| Nov 12, 2024 | 39.06 | 39.06 | 38.42 | 38.68 | 38.68 | -1.49% | 723 |
| Nov 11, 2024 | 39.40 | 39.40 | 39.27 | 39.27 | 39.27 | -2.32% | 1,932 |
| Nov 8, 2024 | 40.22 | 40.22 | 40.19 | 40.20 | 40.20 | -3.17% | 597 |
| Nov 7, 2024 | 42.79 | 42.79 | 41.52 | 41.52 | 41.52 | 4.63% | 1,190 |
| Nov 6, 2024 | 40.81 | 40.81 | 39.68 | 39.68 | 39.68 | -1.56% | 1,158 |
| Nov 5, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.83% | 4,454 |
| Nov 4, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - | 79 |
| Nov 1, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -2.11% | 146 |
| Oct 31, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.27% | 2,839 |
| Oct 30, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.84% | 229 |
| Oct 29, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.55% | 136 |
| Oct 28, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.28% | 641 |
| Oct 25, 2024 | 42.50 | 42.50 | 41.60 | 41.60 | 41.60 | 4.24% | 997 |
| Oct 24, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.08% | 252 |
| Oct 23, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -2.20% | 573 |
| Oct 22, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - | 29 |
| Oct 21, 2024 | 40.43 | 40.78 | 40.43 | 40.78 | 40.78 | -0.30% | 356 |
| Oct 18, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 8.16% | 391 |
| Oct 17, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.65% | 225 |
| Oct 16, 2024 | 38.58 | 38.58 | 38.45 | 38.45 | 38.45 | 0.11% | 1,088 |
| Oct 15, 2024 | 38.53 | 38.53 | 38.40 | 38.41 | 38.41 | -0.17% | 804 |
| Oct 14, 2024 | 38.79 | 39.05 | 38.47 | 38.47 | 38.47 | 2.32% | 718 |
| Oct 11, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 68 |
| Oct 10, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.97% | 206 |
| Oct 9, 2024 | 38.60 | 38.77 | 38.42 | 38.75 | 38.75 | 2.19% | 96,078 |
| Oct 8, 2024 | 37.96 | 37.96 | 37.92 | 37.92 | 37.92 | 0.45% | 565 |
| Oct 7, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 6 |
| Oct 4, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -2.08% | 1,083 |
| Oct 3, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - | 1 |
| Oct 2, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - | 12 |
| Oct 1, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - | 22 |
| Sep 30, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - | 100 |
| Sep 27, 2024 | 37.76 | 38.55 | 37.76 | 38.55 | 38.55 | 3.84% | 2,890 |