Daimler Truck Holding AG (DTGHF)
OTCMKTS · Delayed Price · Currency is USD
40.73
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - | 168 |
| Oct 30, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - | 227 |
| Oct 29, 2025 | 40.37 | 40.73 | 40.37 | 40.73 | 40.73 | 1.63% | 4,347 |
| Oct 28, 2025 | 40.53 | 40.53 | 40.08 | 40.08 | 40.08 | -2.84% | 986 |
| Oct 27, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.54% | 723 |
| Oct 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 2.34% | 361 |
| Oct 23, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - | 468 |
| Oct 22, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.57% | 684 |
| Oct 21, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.62% | 412 |
| Oct 20, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 3.05% | 304 |
| Oct 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.58% | 292 |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.46% | 249 |
| Oct 15, 2025 | 38.98 | 39.04 | 38.98 | 39.04 | 39.04 | 0.39% | 426 |
| Oct 14, 2025 | 39.56 | 39.56 | 38.89 | 38.89 | 38.89 | -2.77% | 388 |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.44% | 156 |
| Oct 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - | 66 |
| Oct 9, 2025 | 40.38 | 40.59 | 40.38 | 40.59 | 40.59 | -1.61% | 1,344 |
| Oct 8, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 17 |
| Oct 7, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.60% | 201 |
| Oct 6, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 104 |
| Oct 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2.35% | 520 |
| Oct 2, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - | 52 |
| Oct 1, 2025 | 41.00 | 41.00 | 40.55 | 40.55 | 40.55 | -3.91% | 598 |
| Sep 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 108 |
| Sep 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 198 |
| Sep 26, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 95 |
| Sep 25, 2025 | 42.15 | 42.20 | 42.15 | 42.20 | 42.20 | -2.88% | 470 |
| Sep 24, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -3.08% | 301 |
| Sep 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.68% | 1,232 |
| Sep 22, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 354 |
| Sep 19, 2025 | 43.96 | 44.09 | 43.96 | 44.09 | 44.09 | 1.11% | 1,112 |
| Sep 18, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - | 77 |
| Sep 17, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.00% | 1,645 |
| Sep 16, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.04% | 325 |
| Sep 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.94% | 489 |
| Sep 12, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.27% | 1,542 |
| Sep 11, 2025 | 43.88 | 44.23 | 43.88 | 43.89 | 43.89 | 2.19% | 958 |
| Sep 10, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.55% | 341 |
| Sep 9, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.26% | 214 |
| Sep 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.79% | 137 |
| Sep 5, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - | 329 |
| Sep 4, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - | 79 |
| Sep 3, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - | 213 |
| Sep 2, 2025 | 44.94 | 45.22 | 44.94 | 45.22 | 45.22 | -4.08% | 577 |
| Aug 29, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - | 21 |
| Aug 28, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.44% | 115 |
| Aug 27, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.66% | 904 |
| Aug 26, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 151 |
| Aug 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -3.21% | 435 |
| Aug 22, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.83% | 202 |