Daimler Truck Holding AG (DTGHF)
OTCMKTS · Delayed Price · Currency is USD
48.48
+2.08 (4.48%)
Mar 10, 2026, 1:34 PM EST
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | - | 4.48% | - |
| Mar 9, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.45% | 354 |
| Mar 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -3.59% | 357 |
| Mar 4, 2026 | 48.37 | 48.66 | 48.35 | 48.35 | 48.35 | 5.17% | 698 |
| Mar 3, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -5.30% | 221 |
| Mar 2, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -2.20% | 241 |
| Feb 27, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.45% | 1,066 |
| Feb 26, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.05% | 192 |
| Feb 25, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.44% | 199 |
| Feb 24, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.45% | 348 |
| Feb 23, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.29% | 221 |
| Feb 19, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -5.79% | 176 |
| Feb 11, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.76% | 474 |
| Feb 9, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.01% | 139 |
| Feb 4, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 7.56% | 556 |
| Jan 29, 2026 | 48.41 | 48.44 | 48.34 | 48.44 | 48.44 | -2.89% | 1,159 |
| Jan 28, 2026 | 49.07 | 49.95 | 49.07 | 49.88 | 49.88 | 1.80% | 1,296 |
| Jan 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.07% | 170 |
| Jan 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 3.16% | 469 |
| Jan 9, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.19% | 1,429 |
| Jan 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5.06% | 433 |
| Jan 5, 2026 | 44.22 | 44.22 | 43.79 | 43.79 | 43.79 | -0.57% | 543 |
| Jan 2, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.64% | 297 |
| Dec 31, 2025 | 43.64 | 43.75 | 43.64 | 43.75 | 43.75 | 1.34% | 403 |
| Dec 29, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.52% | 1,156 |
| Dec 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.25% | 375 |
| Dec 19, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.73% | 693 |
| Dec 18, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.36% | 629 |
| Dec 15, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -3.17% | 214 |
| Dec 12, 2025 | 44.99 | 45.10 | 44.99 | 45.10 | 45.10 | 0.75% | 516 |
| Dec 11, 2025 | 43.95 | 44.76 | 43.95 | 44.76 | 44.76 | 4.10% | 536 |
| Dec 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.14% | 226 |
| Dec 5, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 4.91% | 656 |
| Dec 3, 2025 | 40.56 | 41.46 | 40.56 | 41.46 | 41.46 | 1.02% | 929 |
| Dec 2, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -3.49% | 640 |
| Nov 25, 2025 | 43.00 | 43.00 | 42.52 | 42.52 | 42.52 | 2.73% | 738 |
| Nov 24, 2025 | 41.05 | 41.39 | 41.05 | 41.39 | 41.39 | 2.13% | 265 |
| Nov 21, 2025 | 40.45 | 40.86 | 40.45 | 40.53 | 40.53 | 0.62% | 27,636 |
| Nov 20, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 2.74% | 152 |
| Nov 18, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -3.82% | 6,729 |
| Nov 17, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.59% | 255 |
| Nov 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -1.86% | 404 |
| Nov 13, 2025 | 41.31 | 41.31 | 41.29 | 41.29 | 41.29 | -0.02% | 318 |
| Nov 12, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.24% | 357 |
| Nov 10, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 5.65% | 505 |
| Nov 7, 2025 | 39.27 | 39.84 | 39.19 | 39.19 | 39.19 | -2.14% | 451 |
| Nov 6, 2025 | 40.31 | 40.31 | 40.04 | 40.04 | 40.04 | 0.78% | 334 |
| Nov 5, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.50% | 434 |
| Nov 3, 2025 | 39.16 | 39.16 | 39.14 | 39.14 | 39.14 | -3.90% | 1,580 |
| Oct 29, 2025 | 40.37 | 40.73 | 40.37 | 40.73 | 40.73 | 1.63% | 4,347 |