Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	48.10	48.10	48.10	48.10	48.10	-	176
Jul 11, 2025	48.33	48.33	48.10	48.10	48.10	-2.43%	542
Jul 10, 2025	48.88	49.30	48.88	49.30	49.30	0.72%	471
Jul 9, 2025	49.16	49.27	48.95	48.95	48.95	2.24%	1,366
Jul 8, 2025	48.63	48.63	47.87	47.88	47.88	0.39%	2,501
Jul 7, 2025	47.69	47.69	47.69	47.69	47.69	-	22
Jul 3, 2025	47.69	47.69	47.69	47.69	47.69	-	72
Jul 2, 2025	47.69	47.69	47.69	47.69	47.69	3.00%	551
Jul 1, 2025	46.30	46.30	46.30	46.30	46.30	-	398
Jun 30, 2025	46.30	46.30	46.30	46.30	46.30	-	197
Jun 27, 2025	45.54	46.85	45.54	46.30	46.30	5.97%	1,627
Jun 26, 2025	43.69	43.69	43.69	43.69	43.69	-0.31%	404
Jun 25, 2025	43.82	43.82	43.82	43.82	43.82	2.05%	260
Jun 24, 2025	42.94	42.94	42.94	42.94	42.94	-	160
Jun 23, 2025	42.94	42.94	42.94	42.94	42.94	-	54
Jun 20, 2025	42.94	42.94	42.94	42.94	42.94	-	48
Jun 18, 2025	42.94	42.94	42.94	42.94	42.94	-2.56%	487
Jun 17, 2025	44.07	44.07	44.07	44.07	44.07	0.55%	362
Jun 16, 2025	43.83	43.83	43.83	43.83	43.83	-	98
Jun 13, 2025	43.83	43.83	43.83	43.83	43.83	-	170
Jun 12, 2025	43.83	43.83	43.83	43.83	43.83	-0.16%	1,213
Jun 11, 2025	43.90	43.90	43.90	43.90	43.90	3.33%	306
Jun 10, 2025	42.48	42.48	42.48	42.48	42.48	-	125
Jun 9, 2025	42.48	42.48	42.48	42.48	42.48	-	1,034
Jun 6, 2025	42.48	42.48	42.48	42.48	42.48	-	215
Jun 5, 2025	42.48	42.48	42.48	42.48	42.48	0.50%	351
Jun 4, 2025	42.27	42.27	42.27	42.27	42.27	1.29%	485
Jun 3, 2025	41.73	41.73	41.73	41.73	41.73	-	27
Jun 2, 2025	41.73	41.73	41.73	41.73	41.73	-3.93%	163
May 30, 2025	43.44	43.44	43.44	43.44	43.44	-1.55%	349
May 29, 2025	43.18	44.12	43.18	44.12	44.12	0.18%	890
May 28, 2025	45.54	45.54	44.04	44.04	42.01	-0.96%	426
May 27, 2025	44.47	44.47	44.47	44.47	42.41	3.85%	121
May 23, 2025	42.82	42.82	42.82	42.82	40.84	-3.23%	220
May 22, 2025	44.25	44.25	44.25	44.25	42.20	-0.69%	111
May 21, 2025	44.56	44.56	44.56	44.56	42.50	-	156
May 20, 2025	44.56	44.56	44.56	44.56	42.50	-1.24%	1,047
May 19, 2025	44.13	45.12	44.13	45.12	43.03	3.01%	843
May 16, 2025	43.55	43.80	43.55	43.80	41.78	-2.11%	1,351
May 15, 2025	44.68	45.00	44.68	44.74	42.67	2.71%	1,662
May 14, 2025	43.56	43.56	43.56	43.56	41.55	-	162
May 13, 2025	43.56	43.56	43.56	43.56	41.55	1.32%	127
May 12, 2025	42.99	42.99	42.99	42.99	41.01	3.38%	657
May 9, 2025	41.59	41.59	41.59	41.59	39.67	4.67%	343
May 8, 2025	39.74	39.74	39.74	39.74	37.90	-	82
May 7, 2025	39.74	39.74	39.74	39.74	37.90	-3.04%	128
May 6, 2025	40.98	40.98	40.98	40.98	39.09	-	55
May 5, 2025	40.72	40.98	40.52	40.98	39.09	4.02%	745
May 2, 2025	39.40	39.40	39.40	39.40	37.58	-	96
May 1, 2025	39.40	39.40	39.40	39.40	37.58	-	115