Daimler Truck Holding AG (DTGHF)
OTCMKTS
· Delayed Price · Currency is USD
39.40
0.00 (-0.01%)
Apr 25, 2025, 4:00 PM EDT
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.63% | 541 |
| Apr 24, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - | 28 |
| Apr 23, 2025 | 38.92 | 38.92 | 38.39 | 38.39 | 38.39 | -1.62% | 942 |
| Apr 22, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 2.98% | 315 |
| Apr 21, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | 73 |
| Apr 17, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | 102 |
| Apr 16, 2025 | 37.87 | 37.89 | 37.87 | 37.89 | 37.89 | -0.47% | 609 |
| Apr 15, 2025 | 38.13 | 38.50 | 38.07 | 38.07 | 38.07 | 0.27% | 1,344 |
| Apr 14, 2025 | 37.88 | 37.97 | 37.88 | 37.97 | 37.97 | 2.26% | 491 |
| Apr 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.69% | 368 |
| Apr 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -6.67% | 469 |
| Apr 9, 2025 | 35.39 | 39.51 | 35.39 | 39.51 | 39.51 | 13.67% | 1,123 |
| Apr 8, 2025 | 36.54 | 36.54 | 34.76 | 34.76 | 34.76 | -2.86% | 1,325 |
| Apr 7, 2025 | 35.51 | 36.33 | 35.51 | 35.78 | 35.78 | -1.29% | 1,936 |
| Apr 4, 2025 | 35.86 | 36.25 | 35.86 | 36.25 | 36.25 | -9.15% | 459 |
| Apr 3, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 342 |
| Apr 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.05% | 404 |
| Apr 1, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -3.19% | 364 |
| Mar 31, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - | 129 |
| Mar 28, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - | 153 |
| Mar 27, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - | 10 |
| Mar 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.20% | 1,160 |
| Mar 25, 2025 | 40.64 | 40.87 | 40.64 | 40.87 | 40.87 | -8.16% | 1,949 |
| Mar 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 39 |
| Mar 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 22 |
| Mar 20, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 8 |
| Mar 19, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 67 |
| Mar 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.98% | 232 |
| Mar 17, 2025 | 43.39 | 44.07 | 43.39 | 44.07 | 44.07 | 4.72% | 2,031 |
| Mar 14, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - | 164 |
| Mar 13, 2025 | 41.54 | 42.08 | 41.54 | 42.08 | 42.08 | -5.22% | 601 |
| Mar 12, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 42 |
| Mar 11, 2025 | 44.70 | 44.70 | 44.40 | 44.40 | 44.40 | -7.69% | 826 |
| Mar 10, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - | 21 |
| Mar 7, 2025 | 47.44 | 48.10 | 47.44 | 48.10 | 48.10 | 2.51% | 1,853 |
| Mar 6, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 3.30% | 1,136 |
| Mar 5, 2025 | 45.35 | 45.42 | 45.35 | 45.42 | 45.42 | 6.88% | 1,071 |
| Mar 4, 2025 | 41.58 | 43.21 | 41.58 | 42.50 | 42.50 | -5.64% | 1,328 |
| Mar 3, 2025 | 45.35 | 45.35 | 45.04 | 45.04 | 45.04 | 4.25% | 911 |
| Feb 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.30% | 290 |
| Feb 27, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - | 77 |
| Feb 26, 2025 | 43.94 | 43.94 | 43.77 | 43.77 | 43.77 | -0.77% | 927 |
| Feb 25, 2025 | 44.75 | 44.75 | 44.11 | 44.11 | 44.11 | 1.21% | 1,444 |
| Feb 24, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.01% | 355 |
| Feb 21, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.96% | 869 |
| Feb 20, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - | 184 |
| Feb 19, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -3.79% | 402 |
| Feb 18, 2025 | 45.00 | 45.28 | 45.00 | 45.28 | 45.28 | 2.14% | 565 |
| Feb 14, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 2.07% | 913 |
| Feb 13, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 4.36% | 233 |