Daimler Truck Holding AG (DTGHF)
OTCMKTS · Delayed Price · Currency is USD
40.59
-0.67 (-1.61%)
Oct 9, 2025, 3:25 PM EDT
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 40.38 | 40.59 | 40.38 | 40.59 | 40.59 | -1.61% | 1,344 |
| Oct 8, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 17 |
| Oct 7, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.60% | 201 |
| Oct 6, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 104 |
| Oct 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2.35% | 520 |
| Oct 2, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - | 52 |
| Oct 1, 2025 | 41.00 | 41.00 | 40.55 | 40.55 | 40.55 | -3.91% | 598 |
| Sep 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 108 |
| Sep 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 198 |
| Sep 26, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 95 |
| Sep 25, 2025 | 42.15 | 42.20 | 42.15 | 42.20 | 42.20 | -2.88% | 470 |
| Sep 24, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -3.08% | 301 |
| Sep 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.68% | 1,232 |
| Sep 22, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 354 |
| Sep 19, 2025 | 43.96 | 44.09 | 43.96 | 44.09 | 44.09 | 1.11% | 1,112 |
| Sep 18, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - | 77 |
| Sep 17, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.00% | 1,645 |
| Sep 16, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.04% | 325 |
| Sep 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.94% | 489 |
| Sep 12, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.27% | 1,542 |
| Sep 11, 2025 | 43.88 | 44.23 | 43.88 | 43.89 | 43.89 | 2.19% | 958 |
| Sep 10, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.55% | 341 |
| Sep 9, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.26% | 214 |
| Sep 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.79% | 137 |
| Sep 5, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - | 329 |
| Sep 4, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - | 79 |
| Sep 3, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - | 213 |
| Sep 2, 2025 | 44.94 | 45.22 | 44.94 | 45.22 | 45.22 | -4.08% | 577 |
| Aug 29, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - | 21 |
| Aug 28, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.44% | 115 |
| Aug 27, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.66% | 904 |
| Aug 26, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 151 |
| Aug 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -3.21% | 435 |
| Aug 22, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.83% | 202 |
| Aug 21, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - | 59 |
| Aug 20, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - | 242 |
| Aug 19, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.70% | 245 |
| Aug 18, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.76% | 2,380 |
| Aug 15, 2025 | 48.47 | 48.47 | 47.99 | 47.99 | 47.99 | 0.28% | 601 |
| Aug 14, 2025 | 48.29 | 48.29 | 47.85 | 47.85 | 47.85 | -0.64% | 461 |
| Aug 13, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.91% | 290 |
| Aug 12, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - | 43 |
| Aug 11, 2025 | 47.89 | 47.89 | 47.73 | 47.73 | 47.73 | 4.36% | 376 |
| Aug 8, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - | 61 |
| Aug 7, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - | 137 |
| Aug 6, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - | 47 |
| Aug 5, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.13% | 253 |
| Aug 4, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -2.52% | 162 |
| Aug 1, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -2.27% | 146 |
| Jul 31, 2025 | 48.44 | 48.44 | 47.00 | 47.00 | 47.00 | -7.44% | 524 |