DTGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	45.28	45.28	45.28	45.28	45.28	1.54%	262
Oct 14, 2026	44.60	44.60	44.60	44.60	44.60	-2.18%	299
Oct 12, 2026	45.59	45.59	45.59	45.59	45.59	-1.30%	692
Oct 9, 2026	45.70	46.19	45.70	46.19	46.19	-1.09%	384
Oct 6, 2026	45.49	46.70	45.49	46.70	46.70	0.82%	390
Oct 5, 2026	46.00	46.32	46.00	46.32	46.32	1.19%	505
Oct 2, 2026	45.78	45.78	45.78	45.78	45.78	-2.02%	293
Sep 30, 2026	46.77	47.96	46.72	46.72	46.72	-1.98%	554
Sep 29, 2026	47.66	47.66	47.66	47.66	47.66	-1.87%	598
Sep 22, 2026	48.57	48.57	48.57	48.57	48.57	-3.82%	114
Sep 17, 2026	50.50	50.50	50.50	50.50	50.50	1.79%	178
Sep 16, 2026	49.61	49.61	49.61	49.61	49.61	-2.38%	271
Sep 14, 2026	50.72	50.82	50.72	50.82	50.82	0.08%	263
Sep 9, 2026	50.78	50.78	50.78	50.78	50.78	-4.76%	280
Aug 31, 2026	53.39	53.39	53.32	53.32	53.32	-1.92%	624
Aug 27, 2026	54.37	54.37	54.37	54.37	54.37	0.60%	268
Aug 26, 2026	53.74	54.04	53.74	54.04	54.04	-0.80%	408
Aug 25, 2026	54.90	54.90	54.48	54.48	54.48	5.93%	789
Aug 19, 2026	51.43	51.43	51.43	51.43	51.43	-2.99%	222
Aug 17, 2026	53.02	53.02	53.02	53.02	53.01	-1.27%	169
Aug 10, 2026	53.69	53.69	53.69	53.69	53.69	4.54%	354
Jul 24, 2026	51.61	51.61	51.36	51.36	51.36	-0.21%	774
Jul 22, 2026	51.47	51.47	51.47	51.47	51.47	6.33%	201
Jul 17, 2026	48.41	48.41	48.41	48.41	48.41	-0.13%	369
Jul 15, 2026	48.47	48.47	48.47	48.47	48.47	0.20%	368
Jul 13, 2026	48.37	48.37	48.37	48.37	48.37	1.42%	576
Jul 9, 2026	47.70	47.70	47.70	47.70	47.70	-1.39%	134
Jul 8, 2026	48.37	48.37	48.37	48.37	48.37	-4.46%	474
Jul 7, 2026	50.45	50.63	50.45	50.63	50.63	6.35%	266
Jul 1, 2026	47.89	47.89	47.61	47.61	47.61	5.02%	573
Jun 29, 2026	45.33	45.33	45.33	45.33	45.33	-4.53%	329
Jun 25, 2026	47.48	47.48	47.48	47.48	47.48	2.74%	159
Jun 23, 2026	46.21	46.21	46.21	46.21	46.21	-2.19%	580
Jun 22, 2026	47.25	47.25	47.25	47.25	47.25	-0.01%	131
Jun 18, 2026	47.26	47.26	47.26	47.26	47.26	-1.64%	616
Jun 17, 2026	48.04	48.04	48.04	48.04	48.04	0.91%	273
Jun 11, 2026	47.61	47.61	47.61	47.61	47.61	-0.55%	214
Jun 9, 2026	47.87	47.87	47.87	47.87	47.87	3.78%	274
Jun 8, 2026	46.13	46.13	46.13	46.13	46.13	-2.31%	392
Jun 5, 2026	47.22	47.22	47.22	47.22	47.22	-1.40%	199
Jun 1, 2026	47.27	47.89	47.27	47.89	47.89	3.58%	614
May 21, 2026	46.22	46.23	46.22	46.23	46.23	2.35%	419
May 19, 2026	45.17	45.17	45.17	45.17	45.17	-5.13%	1,056
May 14, 2026	47.62	47.62	47.62	47.62	47.62	0.82%	229
May 11, 2026	47.23	47.23	47.23	47.23	47.23	-0.43%	368
May 8, 2026	47.49	47.49	47.44	47.44	47.44	-3.66%	841
May 6, 2026	51.55	51.55	51.47	51.47	49.24	3.33%	452
May 5, 2026	49.94	49.94	49.81	49.81	47.65	-0.76%	342
May 4, 2026	50.19	50.19	50.19	50.19	48.01	-	260
May 1, 2026	50.19	50.19	50.19	50.19	48.01	1.03%	280