DTGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	47.70	47.70	47.70	47.70	47.70	-1.39%	134
Jul 8, 2026	48.37	48.37	48.37	48.37	48.37	-4.46%	474
Jul 7, 2026	50.45	50.63	50.45	50.63	50.63	6.35%	266
Jul 1, 2026	47.89	47.89	47.61	47.61	47.61	5.02%	573
Jun 29, 2026	45.33	45.33	45.33	45.33	45.33	-4.53%	329
Jun 25, 2026	47.48	47.48	47.48	47.48	47.48	2.74%	159
Jun 23, 2026	46.21	46.21	46.21	46.21	46.21	-2.19%	580
Jun 22, 2026	47.25	47.25	47.25	47.25	47.25	-0.01%	131
Jun 18, 2026	47.26	47.26	47.26	47.26	47.26	-1.64%	616
Jun 17, 2026	48.04	48.04	48.04	48.04	48.04	0.91%	273
Jun 11, 2026	47.61	47.61	47.61	47.61	47.61	-0.55%	214
Jun 9, 2026	47.87	47.87	47.87	47.87	47.87	3.78%	274
Jun 8, 2026	46.13	46.13	46.13	46.13	46.13	-2.31%	392
Jun 5, 2026	47.22	47.22	47.22	47.22	47.22	-1.40%	199
Jun 1, 2026	47.27	47.89	47.27	47.89	47.89	3.58%	614
May 21, 2026	46.22	46.23	46.22	46.23	46.23	2.35%	419
May 19, 2026	45.17	45.17	45.17	45.17	45.17	-5.13%	1,056
May 14, 2026	47.62	47.62	47.62	47.62	47.62	0.82%	229
May 11, 2026	47.23	47.23	47.23	47.23	47.23	-0.43%	368
May 8, 2026	47.49	47.49	47.44	47.44	47.44	-3.66%	841
May 6, 2026	51.55	51.55	51.47	51.47	49.24	3.33%	452
May 5, 2026	49.94	49.94	49.81	49.81	47.65	-0.76%	342
May 4, 2026	50.19	50.19	50.19	50.19	48.01	-	260
May 1, 2026	50.19	50.19	50.19	50.19	48.01	1.03%	280
Apr 30, 2026	49.68	49.68	49.68	49.68	47.52	2.98%	369
Apr 29, 2026	47.79	48.81	47.79	48.24	46.15	-4.87%	477
Apr 27, 2026	50.40	50.71	50.40	50.71	48.51	-0.12%	335
Apr 23, 2026	51.04	51.04	50.77	50.77	48.57	1.14%	438
Apr 21, 2026	50.79	50.79	50.20	50.20	48.02	-2.50%	351
Apr 17, 2026	51.49	51.49	51.49	51.49	49.25	3.15%	160
Apr 15, 2026	49.92	49.92	49.92	49.92	47.75	-2.27%	226
Apr 13, 2026	51.08	51.08	51.08	51.08	48.86	-0.43%	142
Apr 9, 2026	50.57	51.29	50.57	51.29	49.07	-1.36%	466
Apr 8, 2026	52.00	52.00	52.00	52.00	49.74	9.40%	196
Apr 2, 2026	47.53	47.53	47.53	47.53	45.47	-1.61%	278
Mar 31, 2026	48.31	48.31	48.31	48.31	46.21	3.54%	175
Mar 23, 2026	46.66	46.66	46.66	46.66	44.63	-0.49%	202
Mar 18, 2026	46.89	46.89	46.89	46.89	44.85	-3.71%	312
Mar 16, 2026	48.69	48.69	48.69	48.69	46.58	-1.19%	234
Mar 13, 2026	49.28	49.28	49.28	49.28	47.14	-0.99%	218
Mar 12, 2026	49.77	49.77	49.77	49.77	47.61	5.53%	308
Mar 11, 2026	47.16	47.16	47.16	47.16	45.11	-2.73%	338
Mar 10, 2026	47.85	48.48	47.85	48.48	46.38	4.48%	586
Mar 9, 2026	46.40	46.40	46.40	46.40	44.39	-0.45%	354
Mar 6, 2026	46.61	46.61	46.61	46.61	44.59	-3.59%	357
Mar 4, 2026	48.37	48.66	48.35	48.35	46.25	5.17%	698
Mar 3, 2026	45.97	45.97	45.97	45.97	43.97	-5.30%	221
Mar 2, 2026	48.54	48.54	48.54	48.54	46.44	-2.20%	241
Feb 27, 2026	49.64	49.64	49.64	49.64	47.48	-0.45%	1,066
Feb 26, 2026	49.86	49.86	49.86	49.86	47.70	1.05%	192