DTGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	51.49	51.49	51.49	51.49	51.49	3.15%	160
Apr 15, 2026	49.92	49.92	49.92	49.92	49.92	-2.27%	226
Apr 13, 2026	51.08	51.08	51.08	51.08	51.08	-0.43%	142
Apr 9, 2026	50.57	51.29	50.57	51.29	51.29	-1.36%	466
Apr 8, 2026	52.00	52.00	52.00	52.00	52.00	9.40%	196
Apr 2, 2026	47.53	47.53	47.53	47.53	47.53	-1.61%	278
Mar 31, 2026	48.31	48.31	48.31	48.31	48.31	3.54%	175
Mar 23, 2026	46.66	46.66	46.66	46.66	46.66	-0.49%	202
Mar 18, 2026	46.89	46.89	46.89	46.89	46.89	-3.71%	312
Mar 16, 2026	48.69	48.69	48.69	48.69	48.69	-1.19%	234
Mar 13, 2026	49.28	49.28	49.28	49.28	49.28	-0.99%	218
Mar 12, 2026	49.77	49.77	49.77	49.77	49.77	5.53%	308
Mar 11, 2026	47.16	47.16	47.16	47.16	47.16	-2.73%	338
Mar 10, 2026	47.85	48.48	47.85	48.48	48.48	4.48%	586
Mar 9, 2026	46.40	46.40	46.40	46.40	46.40	-0.45%	354
Mar 6, 2026	46.61	46.61	46.61	46.61	46.61	-3.59%	357
Mar 4, 2026	48.37	48.66	48.35	48.35	48.35	5.17%	698
Mar 3, 2026	45.97	45.97	45.97	45.97	45.97	-5.30%	221
Mar 2, 2026	48.54	48.54	48.54	48.54	48.54	-2.20%	241
Feb 27, 2026	49.64	49.64	49.64	49.64	49.64	-0.45%	1,066
Feb 26, 2026	49.86	49.86	49.86	49.86	49.86	1.05%	192
Feb 25, 2026	49.35	49.35	49.35	49.35	49.35	-0.44%	199
Feb 24, 2026	49.56	49.56	49.56	49.56	49.56	0.45%	348
Feb 23, 2026	49.34	49.34	49.34	49.34	49.34	1.29%	221
Feb 19, 2026	48.71	48.71	48.71	48.71	48.71	-5.79%	176
Feb 11, 2026	51.71	51.71	51.71	51.71	51.71	-0.76%	474
Feb 9, 2026	52.10	52.10	52.10	52.10	52.10	0.01%	139
Feb 4, 2026	52.10	52.10	52.10	52.10	52.10	7.56%	556
Jan 29, 2026	48.41	48.44	48.34	48.44	48.44	-2.89%	1,159
Jan 28, 2026	49.07	49.95	49.07	49.88	49.88	1.80%	1,296
Jan 22, 2026	49.00	49.00	49.00	49.00	49.00	3.07%	170
Jan 15, 2026	47.54	47.54	47.54	47.54	47.54	3.16%	469
Jan 9, 2026	46.09	46.09	46.09	46.09	46.09	0.19%	1,429
Jan 6, 2026	46.00	46.00	46.00	46.00	46.00	5.06%	433
Jan 5, 2026	44.22	44.22	43.79	43.79	43.79	-0.57%	543
Jan 2, 2026	44.04	44.04	44.04	44.04	44.04	0.64%	297
Dec 31, 2025	43.64	43.75	43.64	43.75	43.75	1.34%	403
Dec 29, 2025	43.17	43.17	43.17	43.17	43.17	-0.52%	1,156
Dec 22, 2025	43.40	43.40	43.40	43.40	43.40	-0.25%	375
Dec 19, 2025	43.51	43.51	43.51	43.51	43.51	-0.73%	693
Dec 18, 2025	43.83	43.83	43.83	43.83	43.83	0.36%	629
Dec 15, 2025	43.67	43.67	43.67	43.67	43.67	-3.17%	214
Dec 12, 2025	44.99	45.10	44.99	45.10	45.10	0.75%	516
Dec 11, 2025	43.95	44.76	43.95	44.76	44.76	4.10%	536
Dec 10, 2025	43.00	43.00	43.00	43.00	43.00	-1.14%	226
Dec 5, 2025	43.50	43.50	43.50	43.50	43.50	4.91%	656
Dec 3, 2025	40.56	41.46	40.56	41.46	41.46	1.02%	929
Dec 2, 2025	41.04	41.04	41.04	41.04	41.04	-3.49%	640
Nov 25, 2025	43.00	43.00	42.52	42.52	42.52	2.73%	738
Nov 24, 2025	41.05	41.39	41.05	41.39	41.39	2.13%	265