DTGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	47.49	47.49	47.44	47.44	47.44	-7.84%	841
May 6, 2026	51.55	51.55	51.47	51.47	49.24	3.33%	452
May 5, 2026	49.94	49.94	49.81	49.81	47.65	-0.76%	342
May 4, 2026	50.19	50.19	50.19	50.19	48.01	-	260
May 1, 2026	50.19	50.19	50.19	50.19	48.01	1.03%	280
Apr 30, 2026	49.68	49.68	49.68	49.68	47.52	2.98%	369
Apr 29, 2026	47.79	48.81	47.79	48.24	46.15	-4.87%	477
Apr 27, 2026	50.40	50.71	50.40	50.71	48.51	-0.12%	335
Apr 23, 2026	51.04	51.04	50.77	50.77	48.57	1.14%	438
Apr 21, 2026	50.79	50.79	50.20	50.20	48.02	-2.50%	351
Apr 17, 2026	51.49	51.49	51.49	51.49	49.25	3.15%	160
Apr 15, 2026	49.92	49.92	49.92	49.92	47.75	-2.27%	226
Apr 13, 2026	51.08	51.08	51.08	51.08	48.86	-0.43%	142
Apr 9, 2026	50.57	51.29	50.57	51.29	49.07	-1.36%	466
Apr 8, 2026	52.00	52.00	52.00	52.00	49.74	9.40%	196
Apr 2, 2026	47.53	47.53	47.53	47.53	45.47	-1.61%	278
Mar 31, 2026	48.31	48.31	48.31	48.31	46.21	3.54%	175
Mar 23, 2026	46.66	46.66	46.66	46.66	44.63	-0.49%	202
Mar 18, 2026	46.89	46.89	46.89	46.89	44.85	-3.71%	312
Mar 16, 2026	48.69	48.69	48.69	48.69	46.58	-1.19%	234
Mar 13, 2026	49.28	49.28	49.28	49.28	47.14	-0.99%	218
Mar 12, 2026	49.77	49.77	49.77	49.77	47.61	5.53%	308
Mar 11, 2026	47.16	47.16	47.16	47.16	45.11	-2.73%	338
Mar 10, 2026	47.85	48.48	47.85	48.48	46.38	4.48%	586
Mar 9, 2026	46.40	46.40	46.40	46.40	44.39	-0.45%	354
Mar 6, 2026	46.61	46.61	46.61	46.61	44.59	-3.59%	357
Mar 4, 2026	48.37	48.66	48.35	48.35	46.25	5.17%	698
Mar 3, 2026	45.97	45.97	45.97	45.97	43.97	-5.30%	221
Mar 2, 2026	48.54	48.54	48.54	48.54	46.44	-2.20%	241
Feb 27, 2026	49.64	49.64	49.64	49.64	47.48	-0.45%	1,066
Feb 26, 2026	49.86	49.86	49.86	49.86	47.70	1.05%	192
Feb 25, 2026	49.35	49.35	49.35	49.35	47.21	-0.44%	199
Feb 24, 2026	49.56	49.56	49.56	49.56	47.41	0.45%	348
Feb 23, 2026	49.34	49.34	49.34	49.34	47.20	1.29%	221
Feb 19, 2026	48.71	48.71	48.71	48.71	46.60	-5.79%	176
Feb 11, 2026	51.71	51.71	51.71	51.71	49.46	-0.76%	474
Feb 9, 2026	52.10	52.10	52.10	52.10	49.84	0.01%	139
Feb 4, 2026	52.10	52.10	52.10	52.10	49.84	7.56%	556
Jan 29, 2026	48.41	48.44	48.34	48.44	46.33	-2.89%	1,159
Jan 28, 2026	49.07	49.95	49.07	49.88	47.72	1.80%	1,296
Jan 22, 2026	49.00	49.00	49.00	49.00	46.87	3.07%	170
Jan 15, 2026	47.54	47.54	47.54	47.54	45.48	3.16%	469
Jan 9, 2026	46.09	46.09	46.09	46.09	44.09	0.19%	1,429
Jan 6, 2026	46.00	46.00	46.00	46.00	44.00	5.06%	433
Jan 5, 2026	44.22	44.22	43.79	43.79	41.89	-0.57%	543
Jan 2, 2026	44.04	44.04	44.04	44.04	42.12	0.64%	297
Dec 31, 2025	43.64	43.75	43.64	43.75	41.86	1.34%	403
Dec 29, 2025	43.17	43.17	43.17	43.17	41.30	-0.52%	1,156
Dec 22, 2025	43.40	43.40	43.40	43.40	41.52	-0.25%	375
Dec 19, 2025	43.51	43.51	43.51	43.51	41.62	-0.73%	693