Digerati Technologies, Inc. (DTGI)
OTCMKTS
· Delayed Price · Currency is USD
0.0096
+0.0026 (37.14%)
May 28, 2025, 3:59 PM EDT
Digerati Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.14% | 220,048 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.39% | 20,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25% | 329,481 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.61% | 464,276 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.78% | 542,576 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 50,062 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.84% | 15,800 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.29% | 15,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.81% | 16,450 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.31% | 200 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.81% | 91,809 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.77% | 2,250 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 15,300 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 46,850 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.01% | 15,400 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.09% | 2,100 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.79% | 75,420 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04% | 40,100 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.47% | 112 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 35,250 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.30% | 400 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.86% | 16,250 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 96,399 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87% | 47,465 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.58% | 240,483 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 601 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 90,790 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.90% | 6,579 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 111,270 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.10% | 125 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.49% | 133,410 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.07% | 41,013 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.40% | 93,465 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.95% | 10,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.63% | 100 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.93% | 300 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.06% | 25,125 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.61% | 10,100 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.16% | 202,485 |