Digerati Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	11.87%	183,900
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	29,100
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-2.68%	97,181
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-16.12%	100
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	10.36%	48,230
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-0.78%	64,493
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	11.18%	53,307
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	49,218
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	0.62%	50,000
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-18.37%	545,282
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	47,069
May 30, 2025	0.01	0.01	0.01	0.01	0.01	3.16%	1,189,560
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.04%	44,750
May 28, 2025	0.01	0.01	0.01	0.01	0.01	37.14%	220,048
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-11.39%	20,000
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.25%	329,481
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.61%	464,276
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-7.78%	542,576
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	50,062
May 19, 2025	0.01	0.01	0.01	0.01	0.01	3.84%	15,800
May 16, 2025	0.01	0.01	0.01	0.01	0.01	13.29%	15,000
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.81%	16,450
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-10.31%	200
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-4.81%	91,809
May 12, 2025	0.01	0.01	0.01	0.01	0.01	10.77%	2,250
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-2.50%	15,300
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-7.41%	46,850
May 7, 2025	0.01	0.01	0.01	0.01	0.01	17.01%	15,400
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-16.09%	2,100
May 2, 2025	0.01	0.01	0.01	0.01	0.01	15.79%	75,420
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.04%	40,100
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	16.47%	112
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-6.90%	35,250
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.30%	400
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-18.86%	16,250
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	96,399
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-0.87%	47,465
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	10.58%	240,483
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-	601
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.89%	90,790
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	35.90%	6,579
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-	111,270
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-27.10%	125