Digerati Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.02%	181,142
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.98%	151,600
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.98%	106,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.42%	60,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.54%	75,724
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.59%	90,900
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	328,101
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	552,480
Feb 26, 2026	0.01	0.02	0.01	0.01	0.01	10.00%	4,627,974
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.28%	2,082,624
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-24.50%	1,044,375
Feb 23, 2026	0.01	0.02	0.01	0.02	0.02	-	534,483
Feb 20, 2026	0.01	0.02	0.01	0.02	0.02	46.60%	1,286,207
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	8.42%	2,468,362
Feb 18, 2026	0.01	0.02	0.01	0.01	0.01	-28.57%	7,034,815
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	35.71%	289,671
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.78%	554,050
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	16.16%	235,101
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	80,001
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	20.99%	60,002
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-17.35%	753,544
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	20.99%	1,682,027
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.90%	325,248
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	213,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	296,525
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.10%	254,500
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-26.87%	3,879,506
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	3,435,744
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	338,401
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	0.71%	280,640
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-25.93%	1,043,669
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	273,744
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	667,885
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	3.40%	11,221
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.29%	20,600
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	7.04%	20,066
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	21,221
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.70%	51,779
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.49%	200
Jan 8, 2026	0.02	0.02	0.01	0.02	0.02	-7.69%	454,000
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-0.59%	191,634
Jan 6, 2026	0.02	0.02	0.01	0.02	0.02	3.03%	122,110
Jan 5, 2026	0.02	0.02	0.01	0.02	0.02	9.27%	671,049
Jan 2, 2026	0.02	0.02	0.01	0.02	0.02	-1.95%	109,400
Dec 31, 2025	0.02	0.02	0.01	0.02	0.02	1.32%	30,004
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	9.35%	315,124
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-2.80%	127,600
Dec 26, 2025	0.02	0.02	0.01	0.01	0.01	-7.14%	94,900