Digerati Technologies, Inc. (DTGI)
OTCMKTS
· Delayed Price · Currency is USD
0.0191
+0.0041 (27.33%)
Jul 11, 2025, 4:00 PM EDT
Digerati Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.33% | 607,480 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 243,512 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 49,011 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 41,367 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.17% | 25,663 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.32% | 25,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.71% | 42,000 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.85% | 103,600 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 163,788 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.03% | 307,427 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.25% | 1,253,268 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 2,621,144 |
| Jun 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 53.06% | 2,508,442 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.03% | 859,683 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.38% | 40,500 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.87% | 183,900 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,100 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.68% | 97,181 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.12% | 100 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.36% | 48,230 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.78% | 64,493 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.18% | 53,307 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,218 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.62% | 50,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.37% | 545,282 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 47,069 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.16% | 1,189,560 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04% | 44,750 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.14% | 220,048 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.39% | 20,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25% | 329,481 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.61% | 464,276 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.78% | 542,576 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 50,062 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.84% | 15,800 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.29% | 15,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.81% | 16,450 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.31% | 200 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.81% | 91,809 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.77% | 2,250 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 15,300 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 46,850 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.01% | 15,400 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.09% | 2,100 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.79% | 75,420 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04% | 40,100 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |