Digerati Technologies, Inc. (DTGI)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
At close: Oct 8, 2026
Digerati Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 363,600 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 283,923 |
| Oct 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.89% | 80,000 |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.25% | 191,261 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.18% | 1,001 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.26% | 225,100 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.29% | 320,594 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,251,202 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 286,345 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 579,498 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.11% | 567,963 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 214,390 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.87% | 4,002,403 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.20% | 6,823,563 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,400 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.51% | 406,000 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.38% | 350,000 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.55% | 62,998 |
| Sep 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.98% | 186,627 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.85% | 177,226 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.20% | 103,300 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.20% | 100 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.73% | 189,799 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.87% | 89,405 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 209,778 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.43% | 249,800 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92% | 60,000 |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.27% | 301,599 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.36% | 203,000 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.29% | 273,500 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 132,500 |
| Aug 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.40% | 232,500 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 143,600 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 560,000 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.92% | 135,693 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.80% | 49,100 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.78% | 40,000 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 247,397 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.42% | 358,057 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.29% | 176,700 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.29% | 109,100 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 125,000 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 165,929 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,355 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 50,052 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 110,220 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 1,653,934 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 1,913,058 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 875,000 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,510,352 |