Digerati Technologies, Inc. (DTGI)
OTCMKTS · Delayed Price · Currency is USD
0.0040
+0.0002 (5.26%)
Aug 10, 2026, 3:52 PM EST
Digerati Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.29% | 109,100 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 125,000 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 165,929 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,355 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 50,052 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 110,220 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 1,653,934 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 1,913,058 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 875,000 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,510,352 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.47% | 235,100 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.21% | 580,100 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.17% | 148,700 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.51% | 579,400 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.90% | 1,955,264 |
| Jul 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -28.07% | 930,110 |
| Jul 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.72% | 600 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.69% | 9,600 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 151,000 |
| Jul 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,201 |
| Jul 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.57% | 36,100 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 12.00% | 228,310 |
| Jul 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -15.25% | 420,450 |
| Jul 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.72% | 167,100 |
| Jul 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.75% | 407,467 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 162,483 |
| Jun 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 23.54% | 174,675 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.87% | 200,050 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 1,240,925 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.56% | 56,300 |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.73% | 410,300 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.91% | 1,939,450 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.13% | 65,650 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.42% | 1,082,524 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.64% | 1,250,885 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 185,470 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.69% | 165,800 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.61% | 782,978 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.79% | 1,241,095 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.77% | 1,112,271 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92% | 210,200 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | 300,800 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.73% | 389,147 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.84% | 1,029,719 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.53% | 1,358,100 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.64% | 798,875 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.12% | 828,285 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 2,489,725 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,194,910 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.05% | 1,757,550 |