Digerati Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	-	-10.00%	50,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	9,170,477
May 12, 2026	0.01	0.01	0.01	0.01	0.01	8.24%	921,705
May 11, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	1,040,249
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	1,039,016
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	1,176,631
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	1,084,560
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-15.60%	1,839,578
May 4, 2026	0.01	0.01	0.01	0.01	0.01	10.10%	1,145,171
May 1, 2026	0.01	0.01	0.01	0.01	0.01	8.79%	207,700
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	451,350
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.67%	10,100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	52,460
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	3.81%	665,173
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	757,054
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	2,091,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.92%	1,550,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.65%	794,787
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	27.37%	1,584,511
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.04%	774,913
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.60%	1,322,915
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	27.55%	415,700
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.52%	935,000
Apr 13, 2026	0.01	0.02	0.01	0.01	0.01	-10.77%	966,857
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	35.42%	367,177
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-24.41%	470,100
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	19.81%	73,411
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.85%	116,900
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	649,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	21.01%	358,982
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	3.48%	160,468
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	419,462
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	561,800
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.84%	279,985
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-29.63%	1,017,594
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	325,965
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-34.78%	1,085,189
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	467,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	14.78%	112,500
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	1.77%	80,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	14.14%	926,378
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	212,632
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	125,698
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.95%	18,305
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.02%	181,142
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.98%	151,600
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.98%	106,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.42%	60,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.54%	75,724