Digerati Technologies, Inc. (DTGI)
OTCMKTS · Delayed Price · Currency is USD
0.0057
-0.0001 (-1.72%)
Jul 17, 2026, 1:19 PM EST
Digerati Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.69% | 9,600 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 151,000 |
| Jul 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,201 |
| Jul 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.57% | 36,100 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 12.00% | 228,310 |
| Jul 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -15.25% | 420,450 |
| Jul 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.72% | 167,100 |
| Jul 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.75% | 407,467 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 162,483 |
| Jun 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 23.54% | 174,675 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.87% | 200,050 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 1,240,925 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.56% | 56,300 |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.73% | 410,300 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.91% | 1,939,450 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.13% | 65,650 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.42% | 1,082,524 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.64% | 1,250,885 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 185,470 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.69% | 165,800 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.61% | 782,978 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.79% | 1,241,095 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.77% | 1,112,271 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92% | 210,200 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | 300,800 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.73% | 389,147 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.84% | 1,029,719 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.53% | 1,358,100 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.64% | 798,875 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.12% | 828,285 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 2,489,725 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,194,910 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.05% | 1,757,550 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.67% | 937,815 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,260,500 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 752,250 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 1,143,110 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.39% | 1,791,110 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.83% | 412,840 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.00% | 2,578,165 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 9,170,477 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.24% | 921,705 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 1,040,249 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.46% | 1,039,016 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.88% | 1,176,631 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 1,084,560 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.60% | 1,839,578 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.66% | 1,145,171 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.24% | 207,700 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.92% | 451,350 |