Digerati Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	300,800
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	12.73%	389,147
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	7.84%	1,029,719
Jun 2, 2026	0.01	0.01	0.00	0.01	0.01	-10.53%	1,358,100
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	798,875
May 29, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	828,285
May 28, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,489,725
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,194,910
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-24.05%	1,757,550
May 22, 2026	0.01	0.01	0.01	0.01	0.01	31.67%	937,815
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,260,500
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	752,250
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	1,143,110
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-18.39%	1,791,110
May 15, 2026	0.01	0.01	0.01	0.01	0.01	20.83%	412,840
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-28.00%	2,578,165
May 13, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	9,170,477
May 12, 2026	0.01	0.01	0.01	0.01	0.01	8.24%	921,705
May 11, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	1,040,249
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.46%	1,039,016
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.88%	1,176,631
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	1,084,560
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-15.60%	1,839,578
May 4, 2026	0.01	0.01	0.01	0.01	0.01	10.66%	1,145,171
May 1, 2026	0.01	0.01	0.01	0.01	0.01	8.24%	207,700
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.92%	451,350
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.13%	10,100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	52,460
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	4.01%	665,173
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	4.80%	757,054
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	2,091,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.92%	1,550,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.57%	794,787
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	27.26%	1,584,511
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.04%	774,913
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.60%	1,322,915
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	27.42%	415,700
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.43%	935,000
Apr 13, 2026	0.01	0.02	0.01	0.01	0.01	-10.77%	966,857
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	35.42%	367,177
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-24.41%	470,100
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	19.42%	73,411
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.53%	116,900
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	649,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	21.01%	358,982
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	3.48%	160,468
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	419,462
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	561,800
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.84%	279,985
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-29.40%	1,017,594