Defense Technologies International Corp. (DTII)
OTCMKTS · Delayed Price · Currency is USD
0.0290
-0.0022 (-7.05%)
Aug 19, 2025, 3:45 PM EDT
DTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -13.93% | 71,500 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.42% | 400 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.96% | 181,887 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.66% | 367,420 |
| Aug 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.56% | 313,476 |
| Aug 11, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -22.00% | 948,837 |
| Aug 8, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 11.11% | 169,939 |
| Aug 7, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -19.35% | 184,202 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24.00% | 25,675 |
| Aug 5, 2025 | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | -26.83% | 280,287 |
| Aug 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.89% | 248,547 |
| Aug 1, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 20.00% | 371,897 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 344,100 |
| Jul 30, 2025 | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | 9.09% | 141,100 |
| Jul 29, 2025 | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | 9.45% | 314,497 |
| Jul 28, 2025 | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | -16.11% | 778,410 |
| Jul 25, 2025 | 0.10 | 0.10 | 0.05 | 0.06 | 0.06 | -24.18% | 638,296 |
| Jul 24, 2025 | 0.04 | 0.08 | 0.03 | 0.08 | 0.08 | 97.50% | 1,047,087 |
| Jul 23, 2025 | 0.02 | 0.04 | 0.01 | 0.04 | 0.04 | 232.50% | 1,564,698 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.68% | 667,417 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.75% | 71,137 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.83% | 61,417 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,008 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.30% | 36,083 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.74% | 37,800 |
| Jul 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.93% | 54,940 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | 66,250 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 4,933 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.72% | 3,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.87% | 48,000 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.16% | 60,001 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.36% | 10,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.55% | 250 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.21% | 4,500 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.20% | 10,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 25.90% | 42,484 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 1,646,950 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 505 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 9,006 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.08% | 4,040 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -19.75% | 67,929 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |