Skip to main content
Defense Technologies International Corp. (DTII)
OTCMKTS · Delayed Price · Currency is USD
0.0390
0.00 (0.00%)
Sep 13, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20240.040.040.040.040.0411.43%3,200
Sep 12, 20240.030.040.030.040.040.57%20,044
Sep 11, 20240.040.040.030.030.03-0.57%18,024
Sep 10, 20240.030.040.030.040.043.55%8,500
Sep 9, 20240.040.040.030.030.03-15.50%27,700
Sep 6, 20240.040.050.030.040.04-3.15%12,100
Sep 5, 20240.040.050.030.040.0418.00%104,041
Sep 4, 20240.040.040.040.040.04-7.41%26,518
Sep 3, 20240.040.040.040.040.048.62%21,141
Aug 30, 20240.040.040.030.030.03-13.00%27,141
Aug 29, 20240.040.040.040.040.04--
Aug 28, 20240.040.040.040.040.046.95%2,000
Aug 27, 20240.030.040.030.040.043.60%12,516
Aug 26, 20240.040.040.040.040.04-9.75%6,800
Aug 23, 20240.050.050.040.040.04-21.57%7,800
Aug 22, 20240.050.050.050.050.05-8,700
Aug 21, 20240.050.050.050.050.05-8,700
Aug 20, 20240.050.050.040.050.056.25%16,900
Aug 19, 20240.040.050.040.050.05-12.73%5,124
Aug 16, 20240.060.060.060.060.060.18%-
Aug 15, 20240.050.050.040.050.05-14,200
Aug 14, 20240.050.050.050.050.05-4,000
Aug 13, 20240.040.050.040.050.0514.37%6,900
Aug 12, 20240.040.050.040.050.05-2.04%27,900
Aug 9, 20240.050.050.050.050.05-0.41%1,000
Aug 8, 20240.050.050.050.050.05-10.55%21,100
Aug 7, 20240.060.060.050.060.067.21%17,400
Aug 6, 20240.050.050.050.050.05-4.11%18,128
Aug 5, 20240.060.060.050.050.05-10.83%2,500
Aug 2, 20240.060.060.060.060.067.72%1,727
Aug 1, 20240.060.060.060.060.06-7.17%3,700
Jul 31, 20240.060.060.060.060.06-3,900
Jul 30, 20240.060.060.060.060.06-15,999
Jul 29, 20240.060.060.060.060.06-10,000
Jul 26, 20240.060.060.060.060.06-15,999
Jul 25, 20240.060.060.060.060.063.45%58,000
Jul 24, 20240.060.060.060.060.060.35%-
Jul 23, 20240.070.070.060.060.06-16.83%21,410
Jul 22, 20240.060.070.060.070.076.76%12,802
Jul 19, 20240.070.070.070.070.070.15%17,000
Jul 18, 20240.060.070.060.070.078.33%16,000
Jul 16, 20240.060.060.060.060.06-3.23%2,000
Jul 12, 20240.060.060.060.060.063.33%1,050
Jul 11, 20240.070.070.060.060.06-7,756
Jul 10, 20240.060.060.060.060.06-3.23%3,510
Jul 9, 20240.060.060.060.060.063.33%33,110
Jul 8, 20240.060.060.060.060.06-10.31%2,591
Jul 5, 20240.070.070.060.070.077.04%11,426
Jul 2, 20240.060.060.060.060.06-0.79%10,146
Jul 1, 20240.070.070.060.060.06-3.08%2,821
Jun 28, 20240.060.070.060.070.072.20%25,723
Jun 26, 20240.080.080.060.060.06-21.48%6,270
Jun 25, 20240.080.080.070.080.08-4.59%13,079
Jun 24, 20240.090.090.060.080.08-5.67%203,747
Jun 21, 20240.080.090.060.090.0938.46%227,943
Jun 20, 20240.050.080.040.070.0745.41%443,800
Jun 18, 20240.040.050.040.040.0424.17%80,117
Jun 17, 20240.040.040.040.040.04-7.69%8,460
Jun 14, 20240.050.050.040.040.04-20.08%13,586
Jun 12, 20240.050.050.050.050.0520.49%500
Jun 11, 20240.030.050.030.040.04-10.00%21,050
Jun 10, 20240.040.050.040.050.0515.38%42,555
Jun 7, 20240.040.040.040.040.04-1.27%601
Jun 6, 20240.040.040.040.040.041.28%5,302
Jun 5, 20240.040.040.040.040.04-22.00%1,501
Jun 4, 20240.050.050.040.050.05-6,800
Jun 3, 20240.050.050.040.050.057.07%4,025
May 31, 20240.050.050.050.050.05-1,000
May 30, 20240.040.050.040.050.05-6.41%7,290
May 28, 20240.050.050.040.050.05-17,991
May 24, 20240.050.050.050.050.05-3,707
May 23, 20240.050.050.050.050.05-103
May 22, 20240.050.050.050.050.055.50%25,100
May 21, 20240.050.050.050.050.053.96%5,325
May 20, 20240.050.050.050.050.051.11%6,445
May 16, 20240.050.050.050.050.05-10.00%45,430
May 15, 20240.040.050.040.050.05-10,855
May 14, 20240.050.050.050.050.057.53%523
May 13, 20240.050.050.040.050.059.41%64,798
May 10, 20240.040.040.040.040.04-2.07%6,000
May 9, 20240.040.040.040.040.04-3.56%22,662
May 8, 20240.040.050.040.050.05-10,001
May 7, 20240.050.050.050.050.05-3.23%12,800
May 6, 20240.050.050.050.050.05-7.00%610
May 1, 20240.050.050.050.050.057.53%100,030
Apr 30, 20240.070.070.050.050.05-23.77%51,410
Apr 29, 20240.050.060.050.060.0616.19%41,503
Apr 25, 20240.050.050.050.050.057.14%2,000
Apr 22, 20240.050.060.050.050.05-2.00%61,599
Apr 19, 20240.050.050.050.050.055.26%30,000
Apr 18, 20240.050.050.050.050.053.71%5,000
Apr 17, 20240.050.050.050.050.05-8.40%500
Apr 11, 20240.050.050.050.050.05-6,001
Apr 10, 20240.050.050.050.050.05-9.09%14,379
Apr 9, 20240.050.060.050.060.0610.00%12,452
Apr 8, 20240.050.050.050.050.0529.53%156,533
Apr 5, 20240.030.050.030.040.0418.77%53,821
Apr 1, 20240.030.030.030.030.03-19.15%6,700
Mar 28, 20240.040.040.040.040.04-16.25%23,600
Mar 27, 20240.040.060.040.050.0560.00%86,808