Defense Technologies International Corp. (DTII)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
Jun 5, 2026, 4:00 PM EST
DTII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 23,127 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,394 |
| May 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -31.66% | 320,152 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.66% | 250 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -34.84% | 25,821 |
| May 20, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 47.62% | 20,200 |
| May 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.00% | 72,000 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 100.00% | 123,711 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.20% | 23,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 10,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 12,386 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,456 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 1,516,867 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 34,413 |
| May 5, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -50.00% | 177,573 |
| May 4, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 100.00% | 62,222 |
| May 1, 2026 | 0.02 | 0.07 | 0.00 | 0.02 | 0.02 | - | 252,111 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 17,500 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 81.82% | 51,292 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.00% | 17,262 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 5,000 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 2,000 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26,266 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 14,353 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 1,300 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 5,000 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,752 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 39,300 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22,800 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 15,000 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 83,450 |
| Mar 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.65% | 4,850 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 8,500 |
| Mar 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 37,777 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 46,600 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 31,382 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22,394 |
| Feb 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.25% | 3,100 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 8,340 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 90,155 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 31,780 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 9,500 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.23% | 4,748 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 86,225 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 26,001 |
| Feb 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 170,690 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.03% | 9,350 |
| Jan 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 1,100 |