DTMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	51,100
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.75%	156
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	9.83%	943
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.12%	8,083
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	176
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	3.91%	1,700
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-4.85%	8,200
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-10.17%	12,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	1.10%	244
May 21, 2026	0.03	0.03	0.03	0.03	0.03	4.69%	600
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-7.51%	582
May 13, 2026	0.03	0.04	0.03	0.04	0.04	0.53%	10,954
May 12, 2026	0.03	0.04	0.03	0.04	0.03	-5.27%	11,121
May 11, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	500
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-13.97%	1,730
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	3,586
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.77%	22,743
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.48%	300
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	5.36%	29,710
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	100
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.29%	2,085
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.08%	3,452
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.63%	1,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.61%	4,310
Apr 13, 2026	0.05	0.05	0.04	0.05	0.05	26.11%	7,055
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.12%	888
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.78%	620
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	0.54%	10,233
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.58%	2,121
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	2.40%	2,206
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.30%	1,400
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	9.32%	18,400
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-10.59%	1,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-11.20%	7,000
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	-14.68%	14,061
Mar 11, 2026	0.06	0.06	0.06	0.06	0.06	-16.17%	10,000
Mar 2, 2026	0.07	0.07	0.07	0.07	0.07	3.56%	206
Feb 27, 2026	0.07	0.07	0.07	0.07	0.07	-3.98%	5,225
Feb 26, 2026	0.07	0.07	0.07	0.07	0.07	-9.79%	1,016
Feb 24, 2026	0.08	0.08	0.08	0.08	0.08	-7.78%	1,333
Feb 23, 2026	0.08	0.08	0.08	0.08	0.08	-0.35%	943
Feb 19, 2026	0.09	0.09	0.08	0.08	0.08	-1.62%	4,665
Feb 18, 2026	0.09	0.09	0.09	0.09	0.09	7.75%	1,000
Feb 17, 2026	0.12	0.12	0.07	0.08	0.08	-4.99%	5,497
Feb 13, 2026	0.12	0.12	0.08	0.08	0.08	10.94%	300
Feb 11, 2026	0.08	0.08	0.08	0.08	0.08	-6.06%	100
Feb 10, 2026	0.08	0.08	0.08	0.08	0.08	-9.52%	1,200
Feb 9, 2026	0.09	0.09	0.09	0.09	0.09	12.31%	3,384
Feb 6, 2026	0.08	0.08	0.08	0.08	0.08	4.21%	1,211