DTNOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.13	2.13	2.07	2.07	2.07	-10.20%	4,790
Nov 4, 2026	2.43	2.43	2.31	2.31	2.31	-6.49%	2,230
Nov 3, 2026	2.47	2.47	2.47	2.47	2.47	-0.20%	2,175
Oct 21, 2026	2.49	2.50	2.47	2.47	2.47	3.35%	12,000
Oct 20, 2026	2.39	2.39	2.39	2.39	2.39	20.07%	1,500
Oct 6, 2026	1.89	1.99	1.88	1.99	1.99	-0.72%	5,950
Sep 23, 2026	2.01	2.01	2.01	2.01	2.01	-2.91%	350
Sep 10, 2026	2.07	2.07	2.06	2.07	2.07	6.99%	1,530
Sep 4, 2026	1.93	1.93	1.93	1.93	1.93	-3.50%	10,000
Sep 2, 2026	2.00	2.00	2.00	2.00	2.00	18.56%	953
Aug 5, 2026	1.73	1.73	1.73	1.73	1.69	0.99%	5,200
Jul 31, 2026	1.71	1.71	1.71	1.71	1.67	-8.31%	51,000
Jul 23, 2026	1.87	1.87	1.87	1.87	1.82	5.97%	1,000
Jul 16, 2026	1.76	1.76	1.76	1.76	1.72	2.03%	1,000
Jul 15, 2026	1.67	1.73	1.67	1.73	1.68	4.23%	47,660
Jul 6, 2026	1.66	1.66	1.66	1.66	1.62	0.55%	2,000
Jul 2, 2026	1.65	1.65	1.65	1.65	1.61	2.24%	250
Jun 29, 2026	1.61	1.61	1.61	1.61	1.57	-9.21%	5,000
Jun 22, 2026	1.77	1.77	1.77	1.77	1.73	-4.38%	1,000
Jun 18, 2026	1.81	1.86	1.77	1.86	1.81	-7.04%	14,100
Jun 12, 2026	2.00	2.00	2.00	2.00	1.95	-4.09%	2,000
Jun 10, 2026	2.00	2.08	2.00	2.08	2.03	4.52%	16,000
Jun 9, 2026	1.99	1.99	1.99	1.99	1.94	-1.41%	1,025
Jun 5, 2026	2.03	2.05	2.02	2.02	1.97	-3.89%	13,100
Jun 4, 2026	2.10	2.10	2.10	2.10	2.05	1.45%	10,000
Jun 3, 2026	1.96	2.07	1.96	2.07	2.02	-2.82%	5,294
May 18, 2026	2.13	2.13	2.13	2.13	2.08	2.90%	200
May 15, 2026	2.07	2.07	2.07	2.07	2.02	5.65%	500