DNO ASA (DTNOY)
OTCMKTS
· Delayed Price · Currency is USD
11.03
+0.01 (0.05%)
Mar 6, 2025, 3:00 PM EST
DNO ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.31% | 400 |
| Mar 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Mar 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Mar 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Mar 5, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Mar 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Mar 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Feb 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Feb 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Feb 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Feb 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Feb 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Feb 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -8.12% | 1,000 |
| Feb 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - | - |
| Feb 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - | - |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - | - |
| Feb 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - | - |
| Feb 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - | - |
| Feb 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - | - |
| Feb 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - | - |
| Feb 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - | - |
| Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - | - |
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | 7.62% | 100 |
| Jan 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.90 | - | 2 |
| Jan 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.90 | - | - |
| Jan 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.90 | 1.36% | 600 |
| Jan 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | - | 1,000 |
| Jan 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | - | - |
| Jan 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | - | - |
| Jan 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | - | - |
| Jan 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | - | - |
| Jan 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | 6.64% | 500 |
| Jan 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.08 | - | - |
| Jan 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.08 | - | - |
| Jan 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.08 | - | - |
| Jan 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.08 | - | - |
| Jan 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.08 | - | - |
| Jan 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.08 | - | - |
| Jan 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.08 | - | - |
| Jan 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.08 | 21.50% | 1,001 |
| Jan 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.30 | - | - |
| Jan 3, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.30 | - | - |
| Jan 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.30 | - | - |
| Dec 31, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.30 | - | - |
| Dec 30, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.30 | - | - |
| Dec 27, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.30 | - | - |