DNO ASA (DTNOY)
OTCMKTS · Delayed Price · Currency is USD
15.00
+1.46 (10.78%)
At close: Aug 29, 2025
DNO ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.59 | 10.78% | 100 |
| Aug 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.17 | 8.54% | 100 |
| Jun 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.13 | -5.78% | 200 |
| Jun 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 12.88 | 17.69% | 400 |
| May 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.78 | 3.78% | 100 |
| May 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.38 | -19.41% | 202 |
| Apr 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 12.88 | 16.96% | 199 |