DTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	20.00	20.00	20.00	20.00	-	-	250
Jun 11, 2026	19.75	20.00	19.75	20.00	20.00	-4.31%	527
Jun 10, 2026	20.45	20.90	20.45	20.90	20.90	4.25%	4,700
Jun 9, 2026	20.36	20.36	20.05	20.05	20.05	-4.07%	1,691
Jun 8, 2026	20.56	21.03	20.56	20.90	20.90	1.81%	1,067
Jun 5, 2026	20.53	20.53	20.53	20.53	20.53	-5.20%	103
Jun 4, 2026	21.15	21.70	21.15	21.65	21.65	5.85%	3,000
Apr 2, 2026	20.69	20.69	20.69	20.69	20.45	14.93%	100
Mar 16, 2026	18.00	18.00	18.00	18.00	17.80	7.21%	683
Mar 9, 2026	16.73	16.79	16.73	16.79	16.60	1.76%	3,363
Mar 5, 2026	16.70	16.70	16.50	16.50	16.31	-4.07%	3,000
Mar 4, 2026	16.60	17.20	16.60	17.20	17.01	-5.86%	3,000
Mar 2, 2026	18.27	18.27	18.27	18.27	18.06	5.91%	275
Feb 18, 2026	17.25	17.25	17.25	17.25	17.06	2.81%	3,360
Feb 13, 2026	16.95	17.00	16.95	17.00	16.59	1.16%	3,500
Feb 11, 2026	16.81	16.81	16.81	16.81	16.40	-1.44%	3,362
Jan 20, 2026	17.05	17.05	17.05	17.05	16.64	11.37%	13,864
Jan 13, 2026	15.53	15.53	15.30	15.31	14.94	-5.05%	3,910