DNO ASA (DTNOY)
OTCMKTS · Delayed Price · Currency is USD
17.05
0.00 (0.00%)
Feb 4, 2026, 4:00 PM EST
DNO ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 11.37% | 13,864 |
| Jan 13, 2026 | 15.53 | 15.53 | 15.30 | 15.31 | 15.31 | -5.05% | 3,910 |
| Jan 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 7.50% | 100 |
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.59 | 10.78% | 100 |