DNO ASA (DTNOY)
OTCMKTS · Delayed Price · Currency is USD
18.00
+1.21 (7.21%)
Mar 16, 2026, 4:00 PM EST
DNO ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7.21% | 683 |
| Mar 9, 2026 | 16.73 | 16.79 | 16.73 | 16.79 | 16.79 | 1.76% | 3,363 |
| Mar 5, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -4.07% | 3,000 |
| Mar 4, 2026 | 16.60 | 17.20 | 16.60 | 17.20 | 17.20 | -5.86% | 3,000 |
| Mar 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 5.91% | 275 |
| Feb 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% | 3,360 |
| Feb 13, 2026 | 16.95 | 17.00 | 16.95 | 17.00 | 16.78 | 1.16% | 3,500 |
| Feb 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.59 | -1.44% | 3,362 |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.83 | 11.37% | 13,864 |
| Jan 13, 2026 | 15.53 | 15.53 | 15.30 | 15.31 | 15.11 | -5.05% | 3,910 |