DNO ASA (DTNOY)
OTCMKTS · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT

DNO ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202514.9914.9914.9914.9914.992.48%-
Sep 11, 202514.6314.6314.6314.6314.63-2.42%-
Sep 10, 202514.9914.9914.9914.9914.992.48%-
Sep 9, 202514.6314.6314.6314.6314.63-2.46%-
Sep 8, 202515.0015.0015.0015.0015.002.52%-
Sep 5, 202514.6314.6314.6314.6314.63-2.46%-
Sep 4, 202515.0015.0015.0015.0015.002.52%-
Sep 3, 202514.6314.6314.6314.6314.63-2.46%-
Sep 2, 202515.0015.0015.0015.0015.00--
Aug 29, 202515.0015.0015.0015.0014.6410.78%100
Aug 28, 202513.5413.5413.5413.5413.22--
Aug 27, 202513.5413.5413.5413.5413.22--
Aug 26, 202513.5413.5413.5413.5413.22--
Aug 25, 202513.5413.5413.5413.5413.22--
Aug 22, 202513.5413.5413.5413.5413.22--
Aug 21, 202513.5413.5413.5413.5413.22--
Aug 20, 202513.5413.5413.5413.5413.22--
Aug 19, 202513.5413.5413.5413.5413.22--
Aug 18, 202513.5413.5413.5413.5413.22--
Aug 15, 202513.5413.5413.5413.5413.22--
Aug 14, 202513.5413.5413.5413.5413.22--
Aug 13, 202513.5413.5413.5413.5413.22--
Aug 12, 202513.5413.5413.5413.5413.22--
Aug 11, 202513.5413.5413.5413.5413.22--
Aug 8, 202513.5413.5413.5413.5413.22--
Aug 7, 202513.5413.5413.5413.5413.22--
Aug 6, 202513.5413.5413.5413.5413.228.54%100
Aug 5, 202512.4812.4812.4812.4812.18--
Aug 4, 202512.4812.4812.4812.4812.18--
Aug 1, 202512.4812.4812.4812.4812.18--
Jul 31, 202512.4812.4812.4812.4812.18--
Jul 30, 202512.4812.4812.4812.4812.18--
Jul 29, 202512.4812.4812.4812.4812.18--
Jul 28, 202512.4812.4812.4812.4812.18--
Jul 25, 202512.4812.4812.4812.4812.18--
Jul 24, 202512.4812.4812.4812.4812.18--
Jul 23, 202512.4812.4812.4812.4812.18--
Jul 22, 202512.4812.4812.4812.4812.18--
Jul 21, 202512.4812.4812.4812.4812.18--
Jul 18, 202512.4812.4812.4812.4812.18--
Jul 17, 202512.4812.4812.4812.4812.18--
Jul 16, 202512.4812.4812.4812.4812.18--
Jul 15, 202512.4812.4812.4812.4812.18--
Jul 14, 202512.4812.4812.4812.4812.18--
Jul 11, 202512.4812.4812.4812.4812.18--
Jul 10, 202512.4812.4812.4812.4812.18--
Jul 9, 202512.4812.4812.4812.4812.18--
Jul 8, 202512.4812.4812.4812.4812.18--
Jul 7, 202512.4812.4812.4812.4812.18--
Jul 3, 202512.4812.4812.4812.4812.18--