DTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.07	21.07	21.07	21.07	21.07	5.30%	1,619
Sep 8, 2026	20.01	20.01	20.01	20.01	20.01	9.28%	1,618
Aug 10, 2026	18.54	18.54	18.54	18.54	18.31	3.78%	104
Jul 29, 2026	17.87	17.87	17.87	17.87	17.64	-1.24%	106
Jul 27, 2026	18.09	18.09	18.09	18.09	17.86	6.95%	1,004
Jun 25, 2026	17.09	17.09	16.92	16.92	16.70	-6.34%	624
Jun 22, 2026	18.06	18.06	18.06	18.06	17.83	-9.70%	220
Jun 11, 2026	19.75	20.00	19.75	20.00	19.75	-4.31%	527
Jun 10, 2026	20.45	20.90	20.45	20.90	20.64	4.25%	4,700
Jun 9, 2026	20.36	20.36	20.05	20.05	19.80	-4.07%	1,691
Jun 8, 2026	20.56	21.03	20.56	20.90	20.64	1.81%	1,067
Jun 5, 2026	20.53	20.53	20.53	20.53	20.27	-5.20%	103
Jun 4, 2026	21.15	21.70	21.15	21.65	21.38	5.84%	3,000
Apr 2, 2026	20.69	20.69	20.69	20.69	20.20	14.93%	100