DNO ASA (DTNOY)
OTCMKTS
· Delayed Price · Currency is USD
11.15
+0.15 (1.36%)
Jan 29, 2025, 10:21 AM EST
DNO ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.62% | 100 |
| Jan 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Jan 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jan 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% | 600 |
| Jan 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Jan 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.64% | 500 |
| Jan 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jan 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jan 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jan 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jan 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jan 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jan 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jan 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 21.50% | 1,001 |
| Jan 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jan 3, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jan 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Dec 31, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Dec 30, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Dec 27, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Dec 26, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -4.61% | 100 |
| Dec 24, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 23, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 20, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 19, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 18, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 500 |
| Dec 17, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 16, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 12, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 10, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 9, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 6, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -22.61% | 175 |
| Dec 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Nov 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Nov 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Nov 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | 100 |
| Nov 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Nov 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Nov 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Nov 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Nov 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Nov 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Nov 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 31, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | 74 |
| Oct 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Oct 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | 16.04% | 1,200 |
| Oct 3, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Oct 2, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Oct 1, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 30, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 27, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 26, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 25, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 24, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 23, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 20, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 19, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 18, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 17, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 16, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 13, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 11, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | - | - |
| Sep 10, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.67 | -7.90% | 800 |