DNO ASA (DTNOY)
OTCMKTS
· Delayed Price · Currency is USD
12.48
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
DNO ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Jul 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Jul 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Jul 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Jul 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Jun 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Jun 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -5.78% | 200 |
| Jun 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - | - |
| Jun 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - | - |
| Jun 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - | - |
| Jun 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - | - |
| Jun 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 17.69% | 400 |
| Jun 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.49% | - |
| Jun 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.47% | 1 |
| Jun 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jun 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| May 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| May 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| May 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| May 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| May 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | - | - |
| May 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | 3.78% | 100 |
| May 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.56 | - | - |
| May 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.56 | -19.41% | 202 |
| May 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.10 | - | - |
| May 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.10 | - | - |
| May 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.10 | - | - |
| May 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.10 | - | - |
| Apr 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.10 | - | - |
| Apr 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.10 | - | 2 |
| Apr 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.10 | - | - |
| Apr 25, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.10 | - | - |