DTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.26	22.01	21.26	21.26	21.26	-14.53%	842
Nov 2, 2026	25.14	25.14	25.14	25.14	24.87	-5.45%	1,534
Oct 29, 2026	26.59	26.59	26.59	26.59	26.31	1.17%	401
Oct 28, 2026	26.28	26.28	26.28	26.28	26.00	2.06%	181
Oct 27, 2026	25.77	25.77	25.75	25.75	25.48	2.50%	550
Oct 26, 2026	25.12	25.12	25.12	25.12	24.85	9.74%	500
Oct 14, 2026	22.89	22.89	22.89	22.89	22.65	9.52%	275
Sep 15, 2026	20.90	20.90	20.90	20.90	20.68	-0.80%	125
Sep 11, 2026	21.07	21.07	21.07	21.07	20.85	5.30%	1,619
Sep 8, 2026	20.01	20.01	20.01	20.01	19.80	9.28%	1,618
Aug 10, 2026	18.54	18.54	18.54	18.54	18.11	3.78%	104
Jul 29, 2026	17.87	17.87	17.87	17.87	17.46	-1.24%	106
Jul 27, 2026	18.09	18.09	18.09	18.09	17.68	6.95%	1,004
Jun 25, 2026	17.09	17.09	16.92	16.92	16.53	-6.34%	624
Jun 22, 2026	18.06	18.06	18.06	18.06	17.65	-9.70%	220
Jun 11, 2026	19.75	20.00	19.75	20.00	19.54	-4.31%	527
Jun 10, 2026	20.45	20.90	20.45	20.90	20.42	4.25%	4,700
Jun 9, 2026	20.36	20.36	20.05	20.05	19.59	-4.07%	1,691
Jun 8, 2026	20.56	21.03	20.56	20.90	20.42	1.81%	1,067
Jun 5, 2026	20.53	20.53	20.53	20.53	20.05	-5.20%	103