Dateline Resources Limited (DTREF)
OTCMKTS
· Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
At close: May 9, 2025
Dateline Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 5,521,054 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 8,363,534 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.64% | 11,124,390 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.95% | 37,555,147 |
| May 5, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 56.41% | 37,985,999 |
| May 2, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 150.00% | 24,155,525 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.09% | 9,538,841 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.67% | 14,732,133 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 7,385,594 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -93.00% | 12,790,551 |
| Apr 25, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 1.00% | 26,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.00% | 7,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 63,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.36% | 1,820 |