Dateline Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	0.14	0.15	0.09	0.09	0.09	-26.67%	48,751,226
May 30, 2025	0.07	0.20	0.07	0.12	0.12	81.82%	86,143,392
May 29, 2025	0.07	0.07	0.06	0.07	0.07	13.79%	32,109,363
May 28, 2025	0.07	0.08	0.06	0.06	0.06	-3.81%	28,017,615
May 27, 2025	0.05	0.06	0.05	0.06	0.06	54.62%	38,241,723
May 23, 2025	0.04	0.04	0.04	0.04	0.04	11.75%	23,060,327
May 22, 2025	0.03	0.04	0.03	0.03	0.03	9.06%	13,410,184
May 21, 2025	0.03	0.04	0.03	0.03	0.03	-0.31%	20,766,703
May 20, 2025	0.04	0.04	0.03	0.03	0.03	10.69%	13,773,352
May 19, 2025	0.04	0.04	0.03	0.03	0.03	3.94%	64,002,507
May 16, 2025	0.03	0.03	0.03	0.03	0.03	0.72%	30,738,331
May 15, 2025	0.02	0.03	0.02	0.03	0.03	58.29%	39,488,957
May 14, 2025	0.02	0.02	0.02	0.02	0.02	-12.50%	6,662,674
May 13, 2025	0.02	0.02	0.02	0.02	0.02	-13.04%	10,405,691
May 12, 2025	0.03	0.03	0.02	0.02	0.02	-8.00%	9,586,709
May 9, 2025	0.02	0.03	0.02	0.03	0.03	-	5,521,054
May 8, 2025	0.02	0.03	0.02	0.03	0.03	-3.85%	8,363,534
May 7, 2025	0.03	0.03	0.02	0.03	0.03	10.64%	11,124,390
May 6, 2025	0.03	0.03	0.02	0.02	0.02	-22.95%	37,555,147
May 5, 2025	0.03	0.05	0.02	0.03	0.03	56.41%	37,985,999
May 2, 2025	0.02	0.03	0.01	0.02	0.02	150.00%	24,155,525
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-29.09%	9,538,841
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	46.67%	14,732,133
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	7,385,594
Apr 28, 2025	0.10	0.10	0.01	0.01	0.01	-93.00%	12,790,551
Apr 25, 2025	0.01	0.10	0.01	0.10	0.10	1.00%	26,000
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	80.00%	7,000
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-	63,000
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	-	23,000
Mar 17, 2025	0.01	0.01	0.01	0.01	0.01	-97.36%	1,820