Dateline Resources Limited (DTREF)
OTCMKTS
· Delayed Price · Currency is USD
0.0580
+0.0035 (6.42%)
At close: Jun 26, 2025
Dateline Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.42% | 7,134,105 |
| Jun 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.74% | 10,143,604 |
| Jun 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.92% | 13,531,046 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.95% | 11,761,454 |
| Jun 20, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -17.23% | 14,311,953 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 8,392,992 |
| Jun 17, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -10.59% | 17,598,756 |
| Jun 16, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 22.60% | 17,055,877 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.87% | 29,247,024 |
| Jun 12, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 4.13% | 30,857,522 |
| Jun 11, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -13.57% | 39,856,950 |
| Jun 10, 2025 | 0.08 | 0.09 | 0.06 | 0.07 | 0.07 | -15.56% | 22,844,423 |
| Jun 9, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 3.62% | 11,671,893 |
| Jun 6, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -2.44% | 22,479,333 |
| Jun 5, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -4.65% | 20,189,188 |
| Jun 4, 2025 | 0.07 | 0.11 | 0.07 | 0.09 | 0.09 | -4.44% | 41,778,615 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.06 | 0.09 | 0.09 | 2.27% | 49,131,190 |
| Jun 2, 2025 | 0.14 | 0.15 | 0.09 | 0.09 | 0.09 | -26.67% | 48,751,226 |
| May 30, 2025 | 0.07 | 0.20 | 0.07 | 0.12 | 0.12 | 81.82% | 86,143,392 |
| May 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 13.79% | 32,109,363 |
| May 28, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -3.81% | 28,017,615 |
| May 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 54.62% | 38,241,723 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.75% | 23,060,327 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.06% | 13,410,184 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.31% | 20,766,703 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 10.69% | 13,773,352 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.94% | 64,002,507 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.72% | 30,738,331 |
| May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 58.29% | 39,488,957 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 6,662,674 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 10,405,691 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 9,586,709 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 5,521,054 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 8,363,534 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.64% | 11,124,390 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.95% | 37,555,147 |
| May 5, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 56.41% | 37,985,999 |
| May 2, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 150.00% | 24,155,525 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.09% | 9,538,841 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.67% | 14,732,133 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 7,385,594 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -93.00% | 12,790,551 |
| Apr 25, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 1.00% | 26,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.00% | 7,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 63,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.36% | 1,820 |