Skip to main content
logo
Dateline Resources Limited (DTREF)
OTCMKTS · Delayed Price · Currency is USD
0.3115
+0.0018 (0.59%)
At close: Sep 30, 2025

Dateline Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.320.350.310.310.310.61%5,702,491
Sep 29, 20250.310.320.310.310.31-0.67%16,376,875
Sep 26, 20250.330.330.300.310.3120.53%14,465,050
Sep 25, 20250.300.300.260.260.26-3.87%19,289,645
Sep 24, 20250.290.290.270.270.27-4.34%18,252,579
Sep 23, 20250.290.290.270.280.289.84%19,419,588
Sep 22, 20250.260.260.240.260.266.67%24,440,469
Sep 19, 20250.220.240.210.240.2411.11%23,847,022
Sep 18, 20250.220.220.210.220.221.12%11,660,651
Sep 17, 20250.210.220.210.210.216.80%15,470,658
Sep 16, 20250.210.210.200.200.20-2.96%15,339,320
Sep 15, 20250.200.220.190.210.2114.50%26,579,311
Sep 12, 20250.170.180.170.180.186.38%17,285,425
Sep 11, 20250.170.180.170.170.17-1.63%11,228,400
Sep 10, 20250.180.190.170.170.17-2.82%29,733,387
Sep 9, 20250.170.180.160.180.188.99%20,583,342
Sep 8, 20250.170.190.160.160.160.50%19,219,914
Sep 5, 20250.170.170.140.160.160.87%17,170,878
Sep 4, 20250.160.170.150.160.16-1.42%33,867,468
Sep 3, 20250.170.170.150.160.16-9.01%19,319,343
Sep 2, 20250.190.190.170.180.1813.54%19,088,402
Aug 28, 20250.180.200.150.160.16-9.08%40,629,522
Aug 27, 20250.180.210.170.170.17-4.16%19,526,346
Aug 26, 20250.190.210.180.180.182.91%51,978,313
Aug 25, 20250.170.190.150.180.189.69%39,292,939
Aug 22, 20250.180.180.140.160.1617.83%9,883,665
Aug 21, 20250.130.140.130.140.143.75%8,302,564
Aug 20, 20250.150.150.120.130.13-9.79%13,410,665
Aug 19, 20250.150.160.140.150.154.77%19,062,619
Aug 18, 20250.140.150.130.140.148.12%15,327,751
Aug 15, 20250.130.150.120.130.13-7.31%11,417,951
Aug 14, 20250.130.140.130.140.1418.03%17,944,179
Aug 13, 20250.110.150.110.120.129.24%11,407,102
Aug 12, 20250.110.120.100.110.119.40%11,926,489
Aug 11, 20250.090.100.080.100.1019.54%22,329,845
Aug 8, 20250.080.090.080.080.08-0.49%5,301,223
Aug 7, 20250.080.090.060.080.08-0.24%8,071,794
Aug 6, 20250.080.080.080.080.082.61%11,580,613
Aug 5, 20250.090.090.080.080.08-10.17%7,362,638
Aug 4, 20250.090.090.090.090.098.22%7,754,820
Aug 1, 20250.090.090.080.080.0811.31%16,441,618
Jul 31, 20250.070.080.070.070.071.78%11,818,123
Jul 30, 20250.080.080.070.070.07-5.68%11,620,519
Jul 29, 20250.080.100.080.080.08-9.79%12,680,876
Jul 28, 20250.100.110.080.090.09-3.81%6,390,043
Jul 25, 20250.090.090.090.090.09-2.30%7,939,637
Jul 24, 20250.090.090.090.090.09-2.04%8,649,222
Jul 23, 20250.090.100.090.090.09-10.21%16,742,642
Jul 22, 20250.100.110.090.100.1015.08%21,211,711
Jul 21, 20250.100.120.090.090.091.58%17,846,965