Skip to main content
logo
Dateline Resources Limited (DTREF)
OTCMKTS · Delayed Price · Currency is USD
0.0827
+0.0084 (11.31%)
At close: Aug 1, 2025

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.080.080.0811.31%16,441,618
Jul 31, 20250.070.080.070.070.071.78%11,818,123
Jul 30, 20250.080.080.070.070.07-5.68%11,620,519
Jul 29, 20250.080.100.080.080.08-9.79%12,680,876
Jul 28, 20250.100.110.080.090.09-3.81%6,390,043
Jul 25, 20250.090.090.090.090.09-2.30%7,939,637
Jul 24, 20250.090.090.090.090.09-2.04%8,649,222
Jul 23, 20250.090.100.090.090.09-10.21%16,742,642
Jul 22, 20250.100.110.090.100.1015.08%21,211,711
Jul 21, 20250.100.120.090.090.091.58%17,846,965
Jul 18, 20250.110.110.080.090.095.34%10,799,542
Jul 17, 20250.080.110.080.080.080.96%13,202,518
Jul 16, 20250.090.090.080.080.08-6.18%17,379,412
Jul 15, 20250.080.090.080.090.0932.84%31,762,864
Jul 14, 20250.090.090.070.070.074.69%9,012,083
Jul 11, 20250.060.080.060.060.061.43%8,985,557
Jul 10, 20250.070.080.060.060.064.13%10,167,087
Jul 9, 20250.060.070.060.060.06-2.57%7,129,630
Jul 8, 20250.070.070.060.060.06-14.09%12,506,758
Jul 7, 20250.060.070.060.070.0717.72%19,036,789
Jul 3, 20250.060.070.060.060.06-0.81%10,719,037
Jul 2, 20250.070.070.060.060.06-10.01%9,424,386
Jul 1, 20250.070.070.060.070.076.66%12,528,210
Jun 30, 20250.060.070.060.060.065.73%8,789,051
Jun 27, 20250.060.070.060.060.065.34%11,177,142
Jun 26, 20250.060.060.060.060.066.42%7,134,105
Jun 25, 20250.050.060.050.050.050.74%10,143,604
Jun 24, 20250.050.060.050.050.056.92%13,531,046
Jun 23, 20250.060.060.050.050.05-5.95%11,761,454
Jun 20, 20250.060.070.050.050.05-17.23%14,311,953
Jun 18, 20250.070.070.060.070.07-8,392,992
Jun 17, 20250.070.080.060.070.07-10.59%17,598,756
Jun 16, 20250.070.080.060.070.0722.60%17,055,877
Jun 13, 20250.070.070.060.060.06-5.87%29,247,024
Jun 12, 20250.070.080.060.060.064.13%30,857,522
Jun 11, 20250.060.070.050.060.06-13.57%39,856,950
Jun 10, 20250.080.090.060.070.07-15.56%22,844,423
Jun 9, 20250.090.090.080.080.083.62%11,671,893
Jun 6, 20250.090.100.070.080.08-2.44%22,479,333
Jun 5, 20250.080.100.080.080.08-4.65%20,189,188
Jun 4, 20250.070.110.070.090.09-4.44%41,778,615
Jun 3, 20250.130.130.060.090.092.27%49,131,190
Jun 2, 20250.140.150.090.090.09-26.67%48,751,226
May 30, 20250.070.200.070.120.1281.82%86,143,392
May 29, 20250.070.070.060.070.0713.79%32,109,363
May 28, 20250.070.080.060.060.06-3.81%28,017,615
May 27, 20250.050.060.050.060.0654.62%38,241,723
May 23, 20250.040.040.040.040.0411.75%23,060,327
May 22, 20250.030.040.030.030.039.06%13,410,184
May 21, 20250.030.040.030.030.03-0.31%20,766,703