Dateline Resources Limited (DTREF)
OTCMKTS · Delayed Price · Currency is USD
0.2524
-0.0145 (-5.43%)
At close: Oct 24, 2025

Dateline Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.250.280.250.250.25-5.43%25,363,330
Oct 23, 20250.270.280.250.270.270.91%21,906,500
Oct 22, 20250.280.290.250.260.26-2.04%12,855,324
Oct 21, 20250.270.280.240.270.27-11.10%36,810,845
Oct 20, 20250.350.390.300.300.309.24%13,087,941
Oct 17, 20250.260.280.260.280.283.35%11,775,322
Oct 16, 20250.290.300.250.270.27-9.12%21,998,044
Oct 15, 20250.320.320.290.300.30-10.30%16,304,445
Oct 14, 20250.330.380.300.330.33-4.79%17,564,339
Oct 13, 20250.390.420.340.350.35-10.21%18,480,886
Oct 10, 20250.380.410.350.390.3913.53%19,187,098
Oct 9, 20250.340.360.330.340.340.29%13,134,420
Oct 8, 20250.330.360.260.340.34-13.34%47,315,850
Oct 7, 20250.430.440.390.390.39-3.98%14,427,915
Oct 6, 20250.470.470.400.410.41-9.53%26,813,920
Oct 3, 20250.470.470.420.450.4514.93%22,320,145
Oct 2, 20250.390.400.370.390.398.38%23,706,300
Oct 1, 20250.320.370.320.360.3616.05%23,273,669
Sep 30, 20250.320.350.310.310.310.61%5,702,491
Sep 29, 20250.310.320.310.310.31-0.67%16,376,875
Sep 26, 20250.330.330.300.310.3120.53%14,465,050
Sep 25, 20250.300.300.260.260.26-3.87%19,289,645
Sep 24, 20250.290.290.270.270.27-4.34%18,252,579
Sep 23, 20250.290.290.270.280.289.84%19,419,588
Sep 22, 20250.260.260.240.260.266.67%24,440,469
Sep 19, 20250.220.240.210.240.2411.11%23,847,022
Sep 18, 20250.220.220.210.220.221.12%11,660,651
Sep 17, 20250.210.220.210.210.216.80%15,470,658
Sep 16, 20250.210.210.200.200.20-2.96%15,339,320
Sep 15, 20250.200.220.190.210.2114.50%26,579,311
Sep 12, 20250.170.180.170.180.186.38%17,285,425
Sep 11, 20250.170.180.170.170.17-1.63%11,228,400
Sep 10, 20250.180.190.170.170.17-2.82%29,733,387
Sep 9, 20250.170.180.160.180.188.99%20,583,342
Sep 8, 20250.170.190.160.160.160.50%19,219,914
Sep 5, 20250.170.170.140.160.160.87%17,170,878
Sep 4, 20250.160.170.150.160.16-1.42%33,867,468
Sep 3, 20250.170.170.150.160.16-9.01%19,319,343
Sep 2, 20250.190.190.170.180.1813.54%19,088,402
Aug 28, 20250.180.200.150.160.16-9.08%40,629,522
Aug 27, 20250.180.210.170.170.17-4.16%19,526,346
Aug 26, 20250.190.210.180.180.182.91%51,978,313
Aug 25, 20250.170.190.150.180.189.69%39,292,939
Aug 22, 20250.180.180.140.160.1617.83%9,883,665
Aug 21, 20250.130.140.130.140.143.75%8,302,564
Aug 20, 20250.150.150.120.130.13-9.79%13,410,665
Aug 19, 20250.150.160.140.150.154.77%19,062,619
Aug 18, 20250.140.150.130.140.148.12%15,327,751
Aug 15, 20250.130.150.120.130.13-7.31%11,417,951
Aug 14, 20250.130.140.130.140.1418.03%17,944,179