Skip to main content
logo
Dateline Resources Limited (DTREF)
OTCMKTS · Delayed Price · Currency is USD
0.1599
+0.0242 (17.83%)
At close: Aug 22, 2025

Dateline Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.180.180.140.160.1617.83%9,883,665
Aug 21, 20250.130.140.130.140.143.75%8,302,564
Aug 20, 20250.150.150.120.130.13-9.79%13,410,665
Aug 19, 20250.150.160.140.150.154.77%19,062,619
Aug 18, 20250.140.150.130.140.148.12%15,327,751
Aug 15, 20250.130.150.120.130.13-7.31%11,417,951
Aug 14, 20250.130.140.130.140.1418.03%17,944,179
Aug 13, 20250.110.150.110.120.129.24%11,407,102
Aug 12, 20250.110.120.100.110.119.40%11,926,489
Aug 11, 20250.090.100.080.100.1019.54%22,329,845
Aug 8, 20250.080.090.080.080.08-0.49%5,301,223
Aug 7, 20250.080.090.060.080.08-0.24%8,071,794
Aug 6, 20250.080.080.080.080.082.61%11,580,613
Aug 5, 20250.090.090.080.080.08-10.17%7,362,638
Aug 4, 20250.090.090.090.090.098.22%7,754,820
Aug 1, 20250.090.090.080.080.0811.31%16,441,618
Jul 31, 20250.070.080.070.070.071.78%11,818,123
Jul 30, 20250.080.080.070.070.07-5.68%11,620,519
Jul 29, 20250.080.100.080.080.08-9.79%12,680,876
Jul 28, 20250.100.110.080.090.09-3.81%6,390,043
Jul 25, 20250.090.090.090.090.09-2.30%7,939,637
Jul 24, 20250.090.090.090.090.09-2.04%8,649,222
Jul 23, 20250.090.100.090.090.09-10.21%16,742,642
Jul 22, 20250.100.110.090.100.1015.08%21,211,711
Jul 21, 20250.100.120.090.090.091.58%17,846,965
Jul 18, 20250.110.110.080.090.095.34%10,799,542
Jul 17, 20250.080.110.080.080.080.96%13,202,518
Jul 16, 20250.090.090.080.080.08-6.18%17,379,412
Jul 15, 20250.080.090.080.090.0932.84%31,762,864
Jul 14, 20250.090.090.070.070.074.69%9,012,083
Jul 11, 20250.060.080.060.060.061.43%8,985,557
Jul 10, 20250.070.080.060.060.064.13%10,167,087
Jul 9, 20250.060.070.060.060.06-2.57%7,129,630
Jul 8, 20250.070.070.060.060.06-14.09%12,506,758
Jul 7, 20250.060.070.060.070.0717.72%19,036,789
Jul 3, 20250.060.070.060.060.06-0.81%10,719,037
Jul 2, 20250.070.070.060.060.06-10.01%9,424,386
Jul 1, 20250.070.070.060.070.076.66%12,528,210
Jun 30, 20250.060.070.060.060.065.73%8,789,051
Jun 27, 20250.060.070.060.060.065.34%11,177,142
Jun 26, 20250.060.060.060.060.066.42%7,134,105
Jun 25, 20250.050.060.050.050.050.74%10,143,604
Jun 24, 20250.050.060.050.050.056.92%13,531,046
Jun 23, 20250.060.060.050.050.05-5.95%11,761,454
Jun 20, 20250.060.070.050.050.05-17.23%14,311,953
Jun 18, 20250.070.070.060.070.07-8,392,992
Jun 17, 20250.070.080.060.070.07-10.59%17,598,756
Jun 16, 20250.070.080.060.070.0722.60%17,055,877
Jun 13, 20250.070.070.060.060.06-5.87%29,247,024
Jun 12, 20250.070.080.060.060.064.13%30,857,522