Dateline Resources Limited (DTREF)
OTCMKTS · Delayed Price · Currency is USD
0.2222
0.00 (0.00%)
At close: Feb 11, 2026
Dateline Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 2,386,419 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.68% | 2,200,530 |
| Feb 9, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 4.20% | 3,647,527 |
| Feb 6, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.65% | 2,300,268 |
| Feb 5, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -12.97% | 5,757,528 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -5.18% | 4,820,400 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 6.23% | 4,159,896 |
| Feb 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.41% | 5,267,246 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 7.69% | 5,054,609 |
| Jan 29, 2026 | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -20.45% | 17,180,682 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -10.63% | 5,610,411 |
| Jan 27, 2026 | 0.33 | 0.34 | 0.30 | 0.32 | 0.32 | 1.11% | 5,280,558 |
| Jan 26, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.35% | 12,097,297 |
| Jan 23, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 22.22% | 9,477,463 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.83% | 6,205,620 |
| Jan 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.24% | 4,378,724 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -7.20% | 6,760,721 |
| Jan 14, 2026 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 20.96% | 9,050,403 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 3.53% | 4,992,936 |
| Jan 12, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 15.74% | 6,495,870 |
| Jan 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.55% | 5,080,503 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.64% | 4,074,157 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 19.56% | 9,361,075 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.75% | 6,317,923 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.69% | 7,185,399 |
| Jan 2, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 9.75% | 4,290,042 |
| Dec 31, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.95% | 2,613,142 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.90% | 6,678,888 |
| Dec 29, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.44% | 5,299,877 |
| Dec 26, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.82% | 4,566,800 |
| Dec 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.76% | 2,294,409 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.42% | 2,630,986 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 8.63% | 5,350,345 |
| Dec 19, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 8.04% | 6,888,809 |
| Dec 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -9.28% | 10,178,134 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.96% | 7,110,676 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.88% | 6,626,488 |
| Dec 15, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -5.40% | 6,267,904 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.87% | 4,803,759 |
| Dec 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.81% | 5,826,384 |
| Dec 10, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.19% | 13,287,336 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -3.00% | 14,936,973 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.26% | 4,169,960 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.89% | 2,870,856 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -7.94% | 8,434,726 |
| Dec 3, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.44% | 2,144,389 |
| Dec 2, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -3.91% | 2,979,171 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.72% | 4,053,727 |
| Nov 28, 2025 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | 13.76% | 4,062,373 |
| Nov 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.37% | 5,127,722 |