Dateline Resources Limited (DTREF)
OTCMKTS · Delayed Price · Currency is USD
0.0910
-0.0047 (-4.91%)
At close: Jul 24, 2026
DTREF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.91% | 3,606,730 |
| Jul 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.27% | 812,603 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.79% | 2,163,293 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.26% | 976,729 |
| Jul 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.93% | 742,373 |
| Jul 17, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -6.55% | 3,303,430 |
| Jul 16, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -10.61% | 1,838,526 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.58% | 1,430,421 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.16% | 1,680,311 |
| Jul 13, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 28.27% | 4,555,983 |
| Jul 10, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 8.87% | 4,225,273 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.70% | 4,850,815 |
| Jul 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.77% | 3,302,583 |
| Jul 7, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.43% | 4,817,015 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.03% | 3,001,154 |
| Jul 2, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -1.26% | 2,176,446 |
| Jul 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.04% | 1,585,257 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 1,452,598 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.43% | 2,669,401 |
| Jun 26, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 8.36% | 3,533,538 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 4.42% | 5,071,857 |
| Jun 24, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -15.56% | 7,531,225 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.33% | 1,213,492 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 1,082,762 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -5.29% | 4,672,464 |
| Jun 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 18.47% | 4,778,108 |
| Jun 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.32% | 3,512,808 |
| Jun 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 20.78% | 9,426,531 |
| Jun 12, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.28% | 7,617,237 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.96% | 4,697,157 |
| Jun 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.24% | 4,741,723 |
| Jun 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.12% | 3,377,610 |
| Jun 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.52% | 1,971,989 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -11.75% | 5,886,762 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.59% | 2,433,022 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.48% | 2,760,929 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.74% | 2,552,654 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.68% | 3,366,473 |
| May 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.70% | 3,768,469 |
| May 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 5.12% | 5,887,886 |
| May 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.92% | 3,634,629 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.71% | 1,985,452 |
| May 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.11% | 2,125,600 |
| May 21, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.15% | 1,853,481 |
| May 20, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.57% | 3,933,419 |
| May 19, 2026 | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | 3.02% | 2,433,293 |
| May 18, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.50% | 3,635,969 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.05% | 3,394,492 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.71% | 4,250,994 |
| May 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.26% | 1,466,138 |