Skip to main content
logo
Dateline Resources Limited (DTREF)
OTCMKTS · Delayed Price · Currency is USD
0.0497
+0.0011 (2.26%)
At close: Sep 25, 2026

DTREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.050.050.040.050.05-2.61%2,117,379
Sep 23, 20260.050.050.050.050.05-2.63%4,389,336
Sep 22, 20260.050.060.050.050.05-1.82%6,062,054
Sep 21, 20260.050.060.050.050.051.16%8,762,237
Sep 18, 20260.050.060.050.050.05-2.64%3,351,105
Sep 17, 20260.050.060.050.050.05-2,444,266
Sep 16, 20260.080.080.050.050.05-2.30%2,758,341
Sep 15, 20260.060.060.050.050.053.93%2,118,759
Sep 14, 20260.060.060.050.050.05-5.09%3,407,261
Sep 11, 20260.060.060.050.060.061.85%1,867,406
Sep 10, 20260.060.060.050.050.05-5.26%3,941,638
Sep 9, 20260.060.060.050.060.06-8.06%4,783,289
Sep 8, 20260.060.070.060.060.06-8.69%6,151,357
Sep 4, 20260.070.070.060.070.073.03%2,405,535
Sep 3, 20260.060.070.060.070.071.38%1,578,391
Sep 2, 20260.070.070.060.070.07-4.13%1,722,732
Sep 1, 20260.070.070.070.070.07-1.60%3,469,866
Aug 31, 20260.070.070.070.070.07-4.90%929,154
Aug 28, 20260.080.080.070.070.07-5.29%951,761
Aug 27, 20260.070.080.070.080.083.38%1,823,665
Aug 26, 20260.070.080.070.070.074.23%367,558
Aug 25, 20260.080.080.070.070.07-7.67%2,816,431
Aug 24, 20260.080.080.070.080.082.53%1,270,145
Aug 21, 20260.080.080.070.080.082.60%1,932,104
Aug 20, 20260.070.080.070.070.071.53%1,683,171
Aug 19, 20260.080.080.060.070.07-4.00%3,334,913
Aug 18, 20260.070.080.070.080.08-5.06%6,353,939
Aug 17, 20260.080.080.070.080.08-11.04%1,348,579
Aug 14, 20260.070.090.070.090.0926.86%4,634,629
Aug 13, 20260.070.080.070.070.071.45%7,498,643
Aug 12, 20260.080.090.060.070.07-24.18%26,991,014
Jul 24, 20260.100.100.090.090.09-4.91%3,606,730
Jul 23, 20260.100.110.100.100.10-7.27%812,603
Jul 22, 20260.100.100.100.100.105.79%2,163,293
Jul 21, 20260.100.100.090.100.10-0.26%976,729
Jul 20, 20260.090.100.090.100.103.93%742,373
Jul 17, 20260.090.110.090.090.09-6.55%3,303,430
Jul 16, 20260.100.120.100.100.10-10.61%1,838,526
Jul 15, 20260.110.120.100.110.110.58%1,430,421
Jul 14, 20260.120.120.110.110.11-12.16%1,680,311
Jul 13, 20260.120.140.110.130.1328.27%4,555,983
Jul 10, 20260.090.110.090.100.108.87%4,225,273
Jul 9, 20260.090.090.090.090.092.70%4,850,815
Jul 8, 20260.090.100.090.090.09-1.77%3,302,583
Jul 7, 20260.090.100.090.090.09-5.43%4,817,015
Jul 6, 20260.100.100.090.100.102.03%3,001,154
Jul 2, 20260.100.110.090.090.09-1.26%2,176,446
Jul 1, 20260.090.100.090.100.10-1.04%1,585,257
Jun 30, 20260.100.100.090.100.103.23%1,452,598
Jun 29, 20260.100.100.090.090.09-11.43%2,669,401