Skip to main content
logo
Dateline Resources Limited (DTREF)
OTCMKTS · Delayed Price · Currency is USD
0.06012
+0.00372 (6.60%)
At close: Nov 9, 2026

DTREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.060.060.060.060.066.56%1,188,590
Nov 6, 20260.060.060.060.060.06-3.42%2,160,179
Nov 5, 20260.050.060.050.060.0611.45%2,402,251
Nov 4, 20260.050.050.050.050.05-0.57%2,378,180
Nov 3, 20260.050.060.050.050.057.55%2,493,692
Nov 2, 20260.050.050.050.050.05-6.31%8,938,207
Oct 30, 20260.050.060.050.050.05-8.21%6,217,893
Oct 29, 20260.050.060.050.060.063.41%1,816,123
Oct 28, 20260.050.060.050.060.060.55%2,575,953
Oct 27, 20260.060.060.050.050.05-13.02%1,027,933
Oct 26, 20260.060.070.060.060.0622.33%4,663,707
Oct 23, 20260.050.060.050.050.05-4.63%6,890,794
Oct 22, 20260.060.060.050.050.05-11.48%2,267,940
Oct 21, 20260.060.060.060.060.06-4.84%2,890,586
Oct 20, 20260.060.070.060.060.0614.46%2,351,430
Oct 19, 20260.060.080.060.060.060.72%3,206,915
Oct 16, 20260.050.060.050.060.061.09%4,307,117
Oct 15, 20260.050.060.050.060.060.92%3,335,696
Oct 14, 20260.060.060.050.050.05-2.85%3,145,438
Oct 13, 20260.060.060.050.060.06-8.56%2,296,664
Oct 12, 20260.060.060.050.060.06-7.05%3,907,995
Oct 9, 20260.070.070.060.070.07-2.22%3,636,725
Oct 8, 20260.070.070.060.070.07-1.60%2,128,142
Oct 7, 20260.070.080.070.070.07-6.03%1,192,093
Oct 6, 20260.080.080.070.070.07-3.57%2,943,539
Oct 5, 20260.080.090.070.080.08-7.68%1,353,381
Oct 2, 20260.090.090.070.080.088.75%900,803
Oct 1, 20260.080.080.070.080.08-0.40%1,232,294
Sep 30, 20260.090.090.070.080.08-14.46%4,636,479
Sep 29, 20260.080.090.080.090.0917.84%8,201,050
Sep 28, 20260.070.080.070.080.0851.11%12,055,561
Sep 25, 20260.050.050.050.050.052.26%9,592,303
Sep 24, 20260.050.050.040.050.05-2.61%2,117,379
Sep 23, 20260.050.050.050.050.05-2.63%4,389,336
Sep 22, 20260.050.060.050.050.05-1.82%6,062,054
Sep 21, 20260.050.060.050.050.051.16%8,762,237
Sep 18, 20260.050.060.050.050.05-2.64%3,351,105
Sep 17, 20260.050.060.050.050.05-2,444,266
Sep 16, 20260.080.080.050.050.05-2.30%2,758,341
Sep 15, 20260.060.060.050.050.053.93%2,118,759
Sep 14, 20260.060.060.050.050.05-5.09%3,407,261
Sep 11, 20260.060.060.050.060.061.85%1,867,406
Sep 10, 20260.060.060.050.050.05-5.26%3,941,638
Sep 9, 20260.060.060.050.060.06-8.06%4,783,289
Sep 8, 20260.060.070.060.060.06-8.69%6,151,357
Sep 4, 20260.070.070.060.070.073.03%2,405,535
Sep 3, 20260.060.070.060.070.071.38%1,578,391
Sep 2, 20260.070.070.060.070.07-4.13%1,722,732
Sep 1, 20260.070.070.070.070.07-1.60%3,469,866
Aug 31, 20260.070.070.070.070.07-4.90%929,154