DTREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.18	0.19	0.14	0.17	0.17	-1.93%	2,654,036
Apr 29, 2026	0.19	0.19	0.17	0.18	0.18	2.87%	4,460,224
Apr 28, 2026	0.18	0.19	0.17	0.17	0.17	-4.47%	4,518,587
Apr 27, 2026	0.20	0.20	0.18	0.18	0.18	-2.61%	3,643,653
Apr 24, 2026	0.19	0.20	0.18	0.18	0.18	-6.22%	3,496,050
Apr 23, 2026	0.20	0.20	0.20	0.20	0.20	-1.51%	4,492,908
Apr 22, 2026	0.20	0.20	0.19	0.20	0.20	-0.05%	4,985,477
Apr 21, 2026	0.23	0.23	0.20	0.20	0.20	-5.28%	5,597,057
Apr 20, 2026	0.24	0.24	0.21	0.21	0.21	-16.59%	14,660,375
Apr 17, 2026	0.25	0.25	0.22	0.25	0.25	1.41%	3,685,444
Apr 16, 2026	0.24	0.26	0.24	0.25	0.25	-16.50%	12,708,010
Apr 15, 2026	0.30	0.31	0.29	0.30	0.30	5.87%	2,165,109
Apr 14, 2026	0.30	0.30	0.28	0.28	0.28	0.25%	1,415,439
Apr 13, 2026	0.31	0.31	0.28	0.28	0.28	-8.40%	4,645,397
Apr 10, 2026	0.32	0.32	0.30	0.31	0.31	-1.26%	1,537,236
Apr 9, 2026	0.35	0.35	0.30	0.31	0.31	-0.77%	2,251,792
Apr 8, 2026	0.30	0.32	0.30	0.31	0.31	9.54%	2,326,603
Apr 7, 2026	0.29	0.33	0.27	0.29	0.29	-0.83%	2,977,101
Apr 6, 2026	0.30	0.30	0.28	0.29	0.29	-3.49%	2,969,979
Apr 2, 2026	0.31	0.31	0.28	0.30	0.30	-4.49%	2,941,496
Apr 1, 2026	0.32	0.32	0.26	0.31	0.31	-1.73%	7,980,568
Mar 27, 2026	0.33	0.34	0.30	0.32	0.32	-6.62%	2,517,523
Mar 26, 2026	0.37	0.38	0.33	0.34	0.34	-10.15%	3,870,338
Mar 25, 2026	0.37	0.39	0.37	0.38	0.38	7.90%	6,303,832
Mar 24, 2026	0.34	0.37	0.33	0.35	0.35	-2.56%	3,434,496
Mar 23, 2026	0.34	0.36	0.33	0.36	0.36	13.18%	5,955,253
Mar 20, 2026	0.34	0.34	0.31	0.32	0.32	-3.46%	2,600,467
Mar 19, 2026	0.33	0.33	0.31	0.33	0.33	-5.72%	8,558,557
Mar 18, 2026	0.34	0.35	0.34	0.35	0.35	5.88%	8,917,661
Mar 17, 2026	0.32	0.34	0.30	0.33	0.33	7.67%	9,768,141
Mar 16, 2026	0.30	0.32	0.30	0.31	0.31	5.33%	4,445,176
Mar 13, 2026	0.28	0.30	0.28	0.29	0.29	3.93%	2,815,847
Mar 12, 2026	0.28	0.28	0.27	0.28	0.28	1.63%	3,051,590
Mar 11, 2026	0.27	0.29	0.27	0.28	0.28	3.96%	1,660,084
Mar 10, 2026	0.25	0.28	0.25	0.27	0.27	3.92%	5,208,358
Mar 9, 2026	0.24	0.26	0.23	0.26	0.26	-7.24%	9,276,707
Mar 6, 2026	0.28	0.28	0.25	0.27	0.27	16.48%	9,839,076
Mar 5, 2026	0.26	0.26	0.23	0.24	0.24	-10.64%	7,673,979
Mar 4, 2026	0.27	0.29	0.25	0.26	0.26	-3.96%	4,253,798
Mar 3, 2026	0.29	0.29	0.25	0.28	0.28	-5.82%	2,197,900
Mar 2, 2026	0.27	0.31	0.27	0.29	0.29	7.35%	3,864,406
Feb 27, 2026	0.26	0.28	0.26	0.27	0.27	10.34%	4,590,707
Feb 26, 2026	0.24	0.25	0.24	0.25	0.25	-4.05%	2,245,303
Feb 25, 2026	0.25	0.27	0.25	0.26	0.26	1.42%	2,280,475
Feb 24, 2026	0.25	0.26	0.24	0.25	0.25	10.18%	6,423,459
Feb 23, 2026	0.22	0.24	0.21	0.23	0.23	9.48%	4,363,627
Feb 20, 2026	0.20	0.21	0.20	0.21	0.21	7.14%	2,081,032
Feb 19, 2026	0.21	0.21	0.20	0.20	0.20	-7.55%	1,637,472
Feb 18, 2026	0.21	0.22	0.21	0.21	0.21	-1.40%	959,949
Feb 17, 2026	0.21	0.22	0.21	0.22	0.22	-1.24%	4,506,817