The Detroit Legal News Company (DTRL)
OTCMKTS · Delayed Price · Currency is USD
295.00
-4.00 (-1.34%)
At close: Jul 23, 2025
DTRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 295.01 | 295.01 | 294.00 | 295.00 | 295.00 | -1.34% | 13 |
| Jul 22, 2025 | 300.81 | 300.81 | 299.00 | 299.00 | 299.00 | -0.01% | 61 |
| Jul 21, 2025 | 299.25 | 314.00 | 299.02 | 299.02 | 299.02 | - | 3 |
| Jul 18, 2025 | 305.00 | 305.00 | 299.01 | 299.01 | 299.01 | - | 6 |
| Jul 10, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.33% | 11 |
| Jun 20, 2025 | 300.00 | 300.00 | 296.00 | 300.00 | 298.00 | -2.28% | 28 |
| Jun 18, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 304.95 | 2.33% | 11 |
| Jun 4, 2025 | 307.25 | 307.25 | 300.00 | 300.00 | 298.00 | -2.36% | 11 |
| Jun 3, 2025 | 307.25 | 307.25 | 307.25 | 307.25 | 305.20 | - | 29 |
| Jun 2, 2025 | 307.05 | 307.25 | 307.05 | 307.25 | 305.20 | 2.42% | 16 |
| May 30, 2025 | 305.00 | 307.75 | 296.01 | 300.00 | 298.00 | -3.21% | 101 |
| May 29, 2025 | 309.95 | 309.95 | 300.00 | 309.95 | 307.88 | 4.71% | 12 |
| May 27, 2025 | 307.00 | 307.00 | 296.00 | 296.00 | 294.03 | -2.95% | 38 |
| May 21, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 302.97 | - | 1 |
| May 20, 2025 | 305.04 | 305.04 | 305.00 | 305.00 | 302.97 | - | 3 |
| May 16, 2025 | 305.00 | 309.00 | 305.00 | 305.00 | 302.97 | - | 81 |
| May 6, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 302.97 | -3.17% | 13 |
| Apr 22, 2025 | 314.96 | 315.00 | 314.96 | 315.00 | 312.90 | 1.61% | 13 |
| Apr 21, 2025 | 308.01 | 310.00 | 305.00 | 310.00 | 307.93 | -1.59% | 14 |
| Apr 15, 2025 | 316.00 | 316.00 | 315.00 | 315.00 | 312.90 | 0.96% | 6 |
| Apr 14, 2025 | 308.01 | 312.00 | 308.01 | 312.00 | 309.92 | 1.30% | 4 |
| Apr 9, 2025 | 320.00 | 320.00 | 308.00 | 308.00 | 303.96 | 0.33% | 4 |
| Apr 8, 2025 | 306.05 | 309.00 | 306.05 | 307.00 | 302.97 | - | 91 |
| Apr 7, 2025 | 330.00 | 334.46 | 307.00 | 307.00 | 302.97 | -3.15% | 11 |
| Apr 2, 2025 | 310.00 | 317.00 | 310.00 | 317.00 | 312.84 | - | 30 |
| Apr 1, 2025 | 317.00 | 317.00 | 317.00 | 317.00 | 312.84 | 0.63% | 8 |
| Mar 31, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 310.87 | 0.64% | 1 |
| Mar 27, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 308.89 | -0.63% | 34 |
| Mar 26, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 310.87 | 1.29% | 33 |
| Mar 25, 2025 | 337.00 | 337.00 | 310.00 | 311.00 | 306.92 | 5.42% | 95 |
| Mar 24, 2025 | 350.00 | 350.00 | 295.01 | 295.01 | 291.14 | -14.74% | 185 |
| Mar 21, 2025 | 347.00 | 347.00 | 346.00 | 346.00 | 341.46 | -1.14% | 21 |
| Mar 12, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 345.41 | 1.45% | 25 |
| Mar 10, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 340.48 | -2.82% | 1 |
| Mar 7, 2025 | 350.00 | 355.00 | 350.00 | 355.00 | 350.34 | 1.43% | 15 |
| Mar 5, 2025 | 337.00 | 350.00 | 337.00 | 350.00 | 345.41 | - | 28 |
| Mar 4, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 345.41 | 0.29% | 19 |
| Feb 28, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 344.42 | 18.30% | 1 |
| Feb 27, 2025 | 351.00 | 351.00 | 295.00 | 295.00 | 291.13 | -17.13% | 85 |
| Feb 26, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 351.33 | 0.42% | 14 |
| Feb 24, 2025 | 354.00 | 355.00 | 354.00 | 354.50 | 349.85 | -0.07% | 15 |
| Feb 21, 2025 | 350.96 | 354.75 | 350.40 | 354.75 | 350.10 | 1.07% | 80 |
| Feb 20, 2025 | 349.99 | 351.00 | 348.92 | 351.00 | 346.40 | 0.29% | 49 |
| Feb 19, 2025 | 346.00 | 350.00 | 343.96 | 350.00 | 345.41 | 1.45% | 48 |
| Feb 18, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 340.48 | -1.43% | 62 |
| Feb 14, 2025 | 346.99 | 350.00 | 346.99 | 350.00 | 345.41 | 2.94% | 102 |
| Feb 11, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 335.54 | - | 1 |
| Feb 7, 2025 | 336.04 | 340.00 | 336.04 | 340.00 | 335.54 | 0.89% | 98 |
| Feb 6, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 332.58 | -0.88% | 4 |