The Detroit Legal News Company (DTRL)
OTCMKTS
· Delayed Price · Currency is USD
315.00
+5.00 (1.61%)
At close: Apr 22, 2025
DTRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 314.96 | 315.00 | 314.96 | 315.00 | 315.00 | 1.61% | 13 |
| Apr 21, 2025 | 308.01 | 310.00 | 305.00 | 310.00 | 310.00 | -1.59% | 14 |
| Apr 15, 2025 | 316.00 | 316.00 | 315.00 | 315.00 | 315.00 | 0.96% | 6 |
| Apr 14, 2025 | 308.01 | 312.00 | 308.01 | 312.00 | 312.00 | 1.30% | 4 |
| Apr 9, 2025 | 320.00 | 320.00 | 308.00 | 308.00 | 306.00 | 0.33% | 4 |
| Apr 8, 2025 | 306.05 | 309.00 | 306.05 | 307.00 | 305.01 | - | 91 |
| Apr 7, 2025 | 330.00 | 334.46 | 307.00 | 307.00 | 305.01 | -3.15% | 11 |
| Apr 2, 2025 | 310.00 | 317.00 | 310.00 | 317.00 | 314.94 | - | 30 |
| Apr 1, 2025 | 317.00 | 317.00 | 317.00 | 317.00 | 314.94 | 0.63% | 8 |
| Mar 31, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 312.96 | 0.64% | 1 |
| Mar 27, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 310.97 | -0.63% | 34 |
| Mar 26, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 312.96 | 1.29% | 33 |
| Mar 25, 2025 | 337.00 | 337.00 | 310.00 | 311.00 | 308.98 | 5.42% | 95 |
| Mar 24, 2025 | 350.00 | 350.00 | 295.01 | 295.01 | 293.09 | -14.74% | 185 |
| Mar 21, 2025 | 347.00 | 347.00 | 346.00 | 346.00 | 343.75 | -1.14% | 21 |
| Mar 12, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 347.73 | 1.45% | 25 |
| Mar 10, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.76 | -2.82% | 1 |
| Mar 7, 2025 | 350.00 | 355.00 | 350.00 | 355.00 | 352.70 | 1.43% | 15 |
| Mar 5, 2025 | 337.00 | 350.00 | 337.00 | 350.00 | 347.73 | - | 28 |
| Mar 4, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 347.73 | 0.29% | 19 |
| Feb 28, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 346.73 | 18.30% | 1 |
| Feb 27, 2025 | 351.00 | 351.00 | 295.00 | 295.00 | 293.09 | -17.13% | 85 |
| Feb 26, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 353.69 | 0.42% | 14 |
| Feb 24, 2025 | 354.00 | 355.00 | 354.00 | 354.50 | 352.20 | -0.07% | 15 |
| Feb 21, 2025 | 350.96 | 354.75 | 350.40 | 354.75 | 352.45 | 1.07% | 80 |
| Feb 20, 2025 | 349.99 | 351.00 | 348.92 | 351.00 | 348.72 | 0.29% | 49 |
| Feb 19, 2025 | 346.00 | 350.00 | 343.96 | 350.00 | 347.73 | 1.45% | 48 |
| Feb 18, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.76 | -1.43% | 62 |
| Feb 14, 2025 | 346.99 | 350.00 | 346.99 | 350.00 | 347.73 | 2.94% | 102 |
| Feb 11, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 337.79 | - | 1 |
| Feb 7, 2025 | 336.04 | 340.00 | 336.04 | 340.00 | 337.79 | 0.89% | 98 |
| Feb 6, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 334.81 | -0.88% | 4 |
| Feb 4, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 337.79 | -1.45% | 5 |
| Jan 24, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.76 | - | 2 |
| Jan 23, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.76 | -0.29% | 20 |
| Jan 22, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 343.75 | 0.29% | 1 |
| Jan 21, 2025 | 344.96 | 345.00 | 344.96 | 345.00 | 342.76 | 2.99% | 39 |
| Jan 15, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 332.83 | -4.29% | 1 |
| Jan 13, 2025 | 345.00 | 350.00 | 345.00 | 350.00 | 347.73 | -4.11% | 40 |
| Jan 8, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 335.81 | - | 10 |
| Jan 7, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 335.81 | -1.08% | 2 |
| Jan 6, 2025 | 365.00 | 374.05 | 365.00 | 369.00 | 339.49 | 0.82% | 226 |
| Jan 3, 2025 | 361.99 | 366.25 | 361.99 | 366.00 | 336.73 | 7.65% | 50 |
| Dec 19, 2024 | 341.00 | 341.00 | 340.00 | 340.00 | 312.81 | -0.29% | 308 |
| Dec 17, 2024 | 345.00 | 355.00 | 340.00 | 341.00 | 313.73 | 0.59% | 163 |
| Dec 6, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 311.89 | - | 1 |
| Dec 4, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 311.89 | - | 1 |
| Dec 3, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 311.89 | -0.29% | 10 |
| Nov 25, 2024 | 339.00 | 356.38 | 339.00 | 340.00 | 312.81 | 1.75% | 40 |
| Nov 22, 2024 | 334.14 | 334.14 | 334.14 | 334.14 | 307.41 | -1.43% | 1 |