The Detroit Legal News Company (DTRL)
OTCMKTS · Delayed Price · Currency is USD
275.00
+18.00 (7.00%)
At close: Jan 21, 2026
DTRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 7.00% | 6 |
| Jan 20, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -10.69% | 1 |
| Jan 8, 2026 | 287.75 | 287.75 | 287.75 | 287.75 | 280.75 | -0.09% | 1 |
| Jan 6, 2026 | 285.00 | 288.00 | 285.00 | 288.00 | 280.99 | 4.73% | 29 |
| Dec 26, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 268.31 | -1.79% | 5 |
| Dec 22, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 273.19 | - | 10 |
| Dec 18, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 273.19 | - | 1 |
| Dec 15, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 273.19 | 1.82% | 2 |
| Dec 10, 2025 | 270.00 | 275.00 | 255.00 | 275.00 | 268.31 | 0.36% | 16 |
| Dec 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 267.33 | -0.35% | 4 |
| Nov 26, 2025 | 265.00 | 274.95 | 265.00 | 274.95 | 268.26 | 8.46% | 12 |
| Nov 25, 2025 | 253.51 | 253.51 | 253.51 | 253.51 | 247.34 | -4.70% | 14 |
| Nov 21, 2025 | 266.25 | 266.25 | 266.00 | 266.00 | 259.53 | -2.21% | 52 |
| Nov 18, 2025 | 275.01 | 275.01 | 272.00 | 272.00 | 265.38 | -1.09% | 10 |
| Nov 17, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 268.31 | - | 2 |
| Nov 14, 2025 | 285.00 | 285.00 | 270.00 | 275.00 | 268.31 | -6.78% | 25 |
| Nov 7, 2025 | 282.00 | 295.00 | 282.00 | 295.00 | 287.82 | 22.40% | 21 |
| Oct 31, 2025 | 284.00 | 285.00 | 240.55 | 241.01 | 235.15 | -16.02% | 193 |
| Oct 29, 2025 | 280.99 | 287.00 | 280.99 | 287.00 | 280.02 | 2.50% | 141 |
| Oct 28, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 273.19 | - | 112 |
| Oct 23, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 273.19 | -1.75% | 4 |
| Oct 14, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 278.07 | 1.79% | 2 |
| Oct 13, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 273.19 | -3.45% | 1 |
| Oct 6, 2025 | 279.96 | 290.00 | 277.50 | 290.00 | 280.99 | 3.17% | 35 |
| Oct 3, 2025 | 280.00 | 281.10 | 280.00 | 281.10 | 272.37 | -3.07% | 2 |
| Oct 2, 2025 | 283.00 | 290.00 | 280.00 | 290.00 | 280.99 | 3.57% | 40 |
| Oct 1, 2025 | 291.75 | 291.75 | 279.00 | 280.00 | 271.30 | -3.45% | 96 |
| Sep 29, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 280.99 | -0.09% | 1 |
| Sep 26, 2025 | 290.25 | 290.25 | 290.25 | 290.25 | 281.24 | -3.25% | 15 |
| Sep 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 290.68 | 2.75% | 1 |
| Aug 25, 2025 | 291.96 | 291.96 | 291.96 | 291.96 | 282.89 | 2.43% | 3 |
| Aug 18, 2025 | 285.02 | 285.02 | 285.02 | 285.02 | 276.17 | -5.62% | 3 |
| Aug 14, 2025 | 305.00 | 305.00 | 302.00 | 302.00 | 292.62 | 2.39% | 11 |
| Aug 12, 2025 | 295.00 | 301.00 | 294.96 | 294.96 | 285.80 | 0.33% | 36 |
| Aug 4, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 284.87 | -0.34% | 10 |
| Jul 30, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 285.84 | - | 1 |
| Jul 23, 2025 | 295.01 | 295.01 | 294.00 | 295.00 | 285.84 | -1.34% | 13 |
| Jul 22, 2025 | 300.81 | 300.81 | 299.00 | 299.00 | 289.71 | -0.01% | 61 |