The Detroit Legal News Company (DTRL)
OTCMKTS · Delayed Price · Currency is USD
312.00
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
DTRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 4.70% | 5 |
| Oct 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 298.00 | 3.45% | 3 |
| Sep 29, 2026 | 290.00 | 290.00 | 275.00 | 290.00 | 288.07 | -3.33% | 3 |
| Sep 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 298.00 | 2.35% | 5 |
| Sep 4, 2026 | 293.13 | 293.13 | 293.13 | 293.13 | 291.17 | -2.29% | 2 |
| Aug 28, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 298.00 | 15.38% | 1 |
| Aug 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 258.27 | 5.26% | 50 |
| Aug 18, 2026 | 247.00 | 247.00 | 235.00 | 247.00 | 245.35 | -20.82% | 108 |
| Aug 4, 2026 | 312.00 | 312.00 | 311.00 | 311.95 | 309.87 | 7.57% | 250 |
| Jul 30, 2026 | 320.00 | 325.00 | 290.01 | 290.01 | 288.08 | -9.37% | 208 |
| Jul 29, 2026 | 320.00 | 330.19 | 305.50 | 320.00 | 317.87 | -7.25% | 177 |
| Jul 27, 2026 | 320.00 | 345.00 | 320.00 | 345.00 | 342.70 | 18.56% | 20 |
| Jul 8, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 289.06 | -6.98% | 1 |
| Jul 7, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.76 | 2.62% | 3 |
| Jul 6, 2026 | 307.00 | 307.00 | 306.95 | 306.95 | 302.82 | 0.64% | 4 |
| Jul 2, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 300.90 | - | 4 |
| Jun 30, 2026 | 292.50 | 305.00 | 292.50 | 305.00 | 300.90 | 8.93% | 3 |
| Jun 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 276.23 | - | 30 |
| Jun 16, 2026 | 280.00 | 282.86 | 280.00 | 280.00 | 276.23 | - | 115 |
| Jun 15, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 276.23 | 2.94% | 30 |
| Jun 11, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 268.34 | -12.26% | 2 |
| Jun 4, 2026 | 310.00 | 310.00 | 297.71 | 310.00 | 305.83 | 1.64% | 4 |
| May 6, 2026 | 304.42 | 305.00 | 304.42 | 305.00 | 300.90 | 1.67% | 3 |
| Apr 29, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 295.97 | 3.45% | 2 |
| Apr 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 286.10 | -3.33% | 4 |
| Apr 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 295.97 | 6.76% | 1 |