The Detroit Legal News Company (DTRL)
OTCMKTS · Delayed Price · Currency is USD
300.00
+40.00 (15.38%)
At close: Aug 28, 2026
DTRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 15.38% | 1 |
| Aug 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5.26% | 50 |
| Aug 18, 2026 | 247.00 | 247.00 | 235.00 | 247.00 | 247.00 | -20.82% | 108 |
| Aug 4, 2026 | 312.00 | 312.00 | 311.00 | 311.95 | 311.95 | 7.57% | 250 |
| Jul 30, 2026 | 320.00 | 325.00 | 290.01 | 290.01 | 290.01 | -9.37% | 208 |
| Jul 29, 2026 | 320.00 | 330.19 | 305.50 | 320.00 | 320.00 | -7.25% | 177 |
| Jul 27, 2026 | 320.00 | 345.00 | 320.00 | 345.00 | 345.00 | 18.56% | 20 |
| Jul 8, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 291.00 | -6.98% | 1 |
| Jul 7, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 312.85 | 2.62% | 3 |
| Jul 6, 2026 | 307.00 | 307.00 | 306.95 | 306.95 | 304.85 | 0.64% | 4 |
| Jul 2, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 302.92 | - | 4 |
| Jun 30, 2026 | 292.50 | 305.00 | 292.50 | 305.00 | 302.92 | 8.93% | 3 |
| Jun 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 278.09 | - | 30 |
| Jun 16, 2026 | 280.00 | 282.86 | 280.00 | 280.00 | 278.09 | - | 115 |
| Jun 15, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 278.09 | 2.94% | 30 |
| Jun 11, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.14 | -12.26% | 2 |
| Jun 4, 2026 | 310.00 | 310.00 | 297.71 | 310.00 | 307.88 | 1.64% | 4 |
| May 6, 2026 | 304.42 | 305.00 | 304.42 | 305.00 | 302.92 | 1.67% | 3 |
| Apr 29, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.95 | 3.45% | 2 |
| Apr 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 288.02 | -3.33% | 4 |
| Apr 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.95 | 6.76% | 1 |
| Apr 20, 2026 | 278.00 | 281.00 | 278.00 | 281.00 | 279.08 | 6.84% | 16 |
| Mar 17, 2026 | 265.01 | 265.01 | 265.01 | 265.01 | 261.21 | - | 1 |