The Detroit Legal News Company (DTRL)
OTCMKTS · Delayed Price · Currency is USD
290.00
-10.00 (-3.33%)
At close: Apr 24, 2026
DTRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.33% | 4 |
| Apr 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 6.76% | 1 |
| Apr 20, 2026 | 278.00 | 281.00 | 278.00 | 281.00 | 281.00 | 6.03% | 16 |
| Mar 17, 2026 | 265.01 | 265.01 | 265.01 | 265.01 | 263.01 | - | 1 |
| Mar 11, 2026 | 265.01 | 265.01 | 265.01 | 265.01 | 263.01 | 1.42% | 11 |
| Feb 25, 2026 | 295.00 | 295.00 | 261.31 | 261.31 | 259.34 | -12.90% | 64 |
| Feb 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.74 | - | 134 |
| Feb 10, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.74 | 0.33% | 4 |
| Feb 9, 2026 | 295.00 | 299.00 | 295.00 | 299.00 | 296.74 | 1.36% | 44 |
| Feb 6, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 292.77 | - | 26 |
| Feb 5, 2026 | 289.75 | 295.00 | 289.75 | 295.00 | 292.77 | 8.86% | 7 |
| Feb 3, 2026 | 275.00 | 275.00 | 271.00 | 271.00 | 268.95 | -1.45% | 18 |
| Jan 21, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 272.92 | 7.00% | 6 |
| Jan 20, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 255.06 | -10.69% | 1 |
| Jan 8, 2026 | 287.75 | 287.75 | 287.75 | 287.75 | 278.63 | -0.09% | 1 |
| Jan 6, 2026 | 285.00 | 288.00 | 285.00 | 288.00 | 278.87 | 4.73% | 29 |
| Dec 26, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 266.29 | -1.79% | 5 |
| Dec 22, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 271.13 | - | 10 |
| Dec 18, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 271.13 | - | 1 |
| Dec 15, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 271.13 | 1.82% | 2 |
| Dec 10, 2025 | 270.00 | 275.00 | 255.00 | 275.00 | 266.29 | 0.36% | 16 |
| Dec 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 265.32 | -0.35% | 4 |
| Nov 26, 2025 | 265.00 | 274.95 | 265.00 | 274.95 | 266.24 | 8.46% | 12 |
| Nov 25, 2025 | 253.51 | 253.51 | 253.51 | 253.51 | 245.48 | -4.70% | 14 |
| Nov 21, 2025 | 266.25 | 266.25 | 266.00 | 266.00 | 257.57 | -2.21% | 52 |
| Nov 18, 2025 | 275.01 | 275.01 | 272.00 | 272.00 | 263.38 | -1.09% | 10 |
| Nov 17, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 266.29 | - | 2 |
| Nov 14, 2025 | 285.00 | 285.00 | 270.00 | 275.00 | 266.29 | -6.78% | 25 |
| Nov 7, 2025 | 282.00 | 295.00 | 282.00 | 295.00 | 285.65 | 22.40% | 21 |
| Oct 31, 2025 | 284.00 | 285.00 | 240.55 | 241.01 | 233.37 | -16.02% | 193 |
| Oct 29, 2025 | 280.99 | 287.00 | 280.99 | 287.00 | 277.90 | 2.50% | 141 |
| Oct 28, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 271.13 | - | 112 |