The Detroit Legal News Company (DTRL)
OTCMKTS · Delayed Price · Currency is USD
470.00
+0.73 (0.16%)
Nov 9, 2026, 12:44 PM EST
DTRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 465.00 | 470.00 | 465.00 | 470.00 | 470.00 | 0.16% | 57 |
| Nov 6, 2026 | 450.00 | 475.00 | 450.00 | 469.27 | 469.27 | 4.28% | 22 |
| Nov 5, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 5 |
| Oct 30, 2026 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | 5.88% | 4 |
| Oct 26, 2026 | 425.00 | 425.00 | 410.00 | 425.00 | 425.00 | 3.66% | 39 |
| Oct 23, 2026 | 405.00 | 410.00 | 405.00 | 410.00 | 410.00 | 2.50% | 4 |
| Oct 22, 2026 | 400.00 | 499.99 | 400.00 | 400.00 | 400.00 | 0.50% | 8 |
| Oct 21, 2026 | 375.01 | 399.00 | 375.01 | 398.01 | 398.01 | 6.14% | 457 |
| Oct 20, 2026 | 399.00 | 399.00 | 375.00 | 375.00 | 375.00 | 25.00% | 168 |
| Oct 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.85% | 2 |
| Oct 9, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 4.70% | 5 |
| Oct 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 298.00 | 3.45% | 3 |
| Sep 29, 2026 | 290.00 | 290.00 | 275.00 | 290.00 | 288.07 | -3.33% | 3 |
| Sep 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 298.00 | 2.35% | 5 |
| Sep 4, 2026 | 293.13 | 293.13 | 293.13 | 293.13 | 291.17 | -2.29% | 2 |
| Aug 28, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 298.00 | 15.38% | 1 |
| Aug 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 258.27 | 5.26% | 50 |
| Aug 18, 2026 | 247.00 | 247.00 | 235.00 | 247.00 | 245.35 | -20.82% | 108 |
| Aug 4, 2026 | 312.00 | 312.00 | 311.00 | 311.95 | 309.87 | 7.57% | 250 |
| Jul 30, 2026 | 320.00 | 325.00 | 290.01 | 290.01 | 288.08 | -9.37% | 208 |
| Jul 29, 2026 | 320.00 | 330.19 | 305.50 | 320.00 | 317.87 | -7.25% | 177 |
| Jul 27, 2026 | 320.00 | 345.00 | 320.00 | 345.00 | 342.70 | 18.56% | 20 |
| Jul 8, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 289.06 | -6.98% | 1 |
| Jul 7, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.76 | 2.62% | 3 |
| Jul 6, 2026 | 307.00 | 307.00 | 306.95 | 306.95 | 302.82 | 0.64% | 4 |
| Jul 2, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 300.90 | - | 4 |
| Jun 30, 2026 | 292.50 | 305.00 | 292.50 | 305.00 | 300.90 | 8.93% | 3 |
| Jun 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 276.23 | - | 30 |
| Jun 16, 2026 | 280.00 | 282.86 | 280.00 | 280.00 | 276.23 | - | 115 |
| Jun 15, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 276.23 | 2.94% | 30 |
| Jun 11, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 268.34 | -12.26% | 2 |