DTRSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.50	0.50	0.50	0.50	0.50	-13.95%	15,000
Oct 28, 2026	0.58	0.58	0.58	0.58	0.58	-4.69%	1,000
Oct 26, 2026	0.60	0.60	0.60	0.60	0.60	-9.73%	1,000
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	8.75%	1,000
Oct 19, 2026	0.62	0.62	0.62	0.62	0.62	7.82%	475
Oct 16, 2026	0.56	0.57	0.56	0.57	0.57	8.69%	1,375
Oct 15, 2026	0.53	0.53	0.53	0.53	0.53	-	1,000
Oct 14, 2026	0.53	0.53	0.53	0.53	0.53	-6.65%	1,000
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	-22.99%	1,265
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	-5.09%	100
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	0.01%	100
Oct 1, 2026	0.71	0.77	0.71	0.77	0.77	2.59%	6,210