Daimler Truck Holding AG (DTRUY)
OTCMKTS
· Delayed Price · Currency is USD
21.50
+0.01 (0.05%)
Jun 6, 2025, 3:58 PM EDT
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.11 | 21.50 | 21.11 | 21.50 | 21.50 | 0.05% | 6,964 |
| Jun 5, 2025 | 21.29 | 21.59 | 21.29 | 21.49 | 21.49 | 0.39% | 7,071 |
| Jun 4, 2025 | 21.35 | 21.51 | 21.22 | 21.41 | 21.41 | 0.50% | 18,855 |
| Jun 3, 2025 | 20.96 | 21.30 | 20.96 | 21.30 | 21.30 | -0.42% | 83,154 |
| Jun 2, 2025 | 20.88 | 21.45 | 20.88 | 21.39 | 21.39 | -2.19% | 39,780 |
| May 30, 2025 | 21.75 | 21.96 | 21.71 | 21.87 | 21.87 | 0.46% | 77,799 |
| May 29, 2025 | 22.04 | 22.06 | 21.67 | 21.77 | 21.77 | -4.27% | 13,329 |
| May 28, 2025 | 22.22 | 22.74 | 22.19 | 22.74 | 21.66 | -0.04% | 12,594 |
| May 27, 2025 | 22.30 | 22.81 | 22.30 | 22.75 | 21.67 | 4.08% | 12,499 |
| May 23, 2025 | 21.59 | 21.89 | 21.50 | 21.86 | 20.82 | -1.54% | 9,420 |
| May 22, 2025 | 21.87 | 22.22 | 21.87 | 22.20 | 21.15 | -0.14% | 16,490 |
| May 21, 2025 | 22.33 | 22.61 | 22.23 | 22.23 | 21.18 | -1.46% | 14,629 |
| May 20, 2025 | 22.50 | 22.58 | 22.41 | 22.56 | 21.49 | -0.13% | 9,888 |
| May 19, 2025 | 22.48 | 22.62 | 22.44 | 22.59 | 21.52 | 1.71% | 22,238 |
| May 16, 2025 | 22.11 | 22.21 | 22.04 | 22.21 | 21.16 | -0.85% | 232,225 |
| May 15, 2025 | 22.63 | 22.64 | 22.38 | 22.40 | 21.34 | -1.60% | 23,389 |
| May 14, 2025 | 22.78 | 22.85 | 22.68 | 22.77 | 21.69 | 2.41% | 34,136 |
| May 13, 2025 | 22.00 | 22.34 | 21.50 | 22.23 | 21.18 | 2.30% | 52,312 |
| May 12, 2025 | 21.68 | 21.87 | 21.49 | 21.73 | 20.70 | 4.67% | 20,516 |
| May 9, 2025 | 20.65 | 20.94 | 20.65 | 20.76 | 19.78 | 2.37% | 14,229 |
| May 8, 2025 | 20.42 | 20.43 | 20.28 | 20.28 | 19.32 | 1.65% | 17,178 |
| May 7, 2025 | 19.89 | 20.13 | 19.89 | 19.95 | 19.01 | -0.40% | 12,310 |
| May 6, 2025 | 19.86 | 20.22 | 19.86 | 20.03 | 19.08 | -1.43% | 11,123 |
| May 5, 2025 | 20.05 | 20.32 | 20.05 | 20.32 | 19.36 | 0.99% | 19,364 |
| May 2, 2025 | 20.09 | 20.22 | 20.07 | 20.12 | 19.17 | -0.40% | 16,206 |
| May 1, 2025 | 20.00 | 20.24 | 19.84 | 20.20 | 19.24 | 1.15% | 17,295 |
| Apr 30, 2025 | 19.75 | 20.04 | 19.71 | 19.97 | 19.02 | -0.35% | 9,856 |
| Apr 29, 2025 | 19.99 | 20.10 | 19.97 | 20.04 | 19.09 | -0.69% | 13,857 |
| Apr 28, 2025 | 20.14 | 20.32 | 20.11 | 20.18 | 19.22 | 0.90% | 20,840 |
| Apr 25, 2025 | 19.79 | 20.00 | 19.79 | 20.00 | 19.05 | 2.15% | 13,599 |
| Apr 24, 2025 | 19.26 | 19.59 | 19.26 | 19.58 | 18.65 | 2.30% | 35,939 |
| Apr 23, 2025 | 19.35 | 19.67 | 19.11 | 19.14 | 18.23 | -1.29% | 23,183 |
| Apr 22, 2025 | 18.96 | 19.52 | 18.96 | 19.39 | 18.47 | 4.02% | 53,413 |
| Apr 21, 2025 | 18.92 | 19.04 | 18.58 | 18.64 | 17.76 | -2.51% | 43,542 |
| Apr 17, 2025 | 18.76 | 19.15 | 18.76 | 19.12 | 18.22 | 0.37% | 15,361 |
| Apr 16, 2025 | 19.09 | 19.35 | 19.01 | 19.05 | 18.15 | -0.99% | 30,938 |
| Apr 15, 2025 | 19.18 | 19.35 | 19.08 | 19.24 | 18.33 | 1.21% | 47,863 |
| Apr 14, 2025 | 18.95 | 19.19 | 18.90 | 19.01 | 18.11 | 1.33% | 61,194 |
| Apr 11, 2025 | 18.14 | 18.80 | 18.14 | 18.76 | 17.87 | 1.63% | 102,885 |
| Apr 10, 2025 | 18.37 | 18.62 | 18.15 | 18.46 | 17.59 | -4.50% | 91,556 |
| Apr 9, 2025 | 17.74 | 19.35 | 17.48 | 19.33 | 18.42 | 13.97% | 306,131 |
| Apr 8, 2025 | 17.98 | 18.05 | 16.94 | 16.96 | 16.16 | -6.45% | 156,083 |
| Apr 7, 2025 | 17.70 | 18.90 | 17.63 | 18.13 | 17.27 | 0.28% | 96,748 |
| Apr 4, 2025 | 18.17 | 18.53 | 17.87 | 18.08 | 17.22 | -5.04% | 48,674 |
| Apr 3, 2025 | 19.64 | 19.71 | 19.04 | 19.04 | 18.14 | -5.51% | 21,921 |
| Apr 2, 2025 | 19.82 | 20.20 | 19.70 | 20.15 | 19.20 | 1.61% | 16,476 |
| Apr 1, 2025 | 19.89 | 20.02 | 19.72 | 19.83 | 18.89 | -1.10% | 30,681 |
| Mar 31, 2025 | 20.00 | 20.15 | 19.92 | 20.05 | 19.10 | -1.43% | 44,545 |
| Mar 28, 2025 | 20.57 | 20.72 | 20.34 | 20.34 | 19.38 | -0.64% | 24,589 |
| Mar 27, 2025 | 20.15 | 20.52 | 20.15 | 20.47 | 19.50 | -0.49% | 18,475 |