Skip to main content
Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
19.23
+0.06 (0.31%)
Dec 20, 2024, 4:00 PM EST

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202418.8019.3218.8019.2319.230.31%52,689
Dec 19, 202419.3319.4619.1319.1719.17-0.42%91,483
Dec 18, 202419.4619.7619.2119.2519.25-1.13%40,222
Dec 17, 202419.2619.5519.2619.4719.472.58%43,601
Dec 16, 202419.1519.1618.9018.9818.98-2.16%68,143
Dec 13, 202419.5219.5919.3319.4019.400.73%26,560
Dec 12, 202419.3819.4819.2619.2619.26-1.03%51,822
Dec 11, 202419.5419.5419.4219.4619.460.41%26,492
Dec 10, 202419.4519.5019.3719.3819.380.26%51,001
Dec 9, 202419.4119.6419.3319.3319.33-0.51%61,830
Dec 6, 202419.4019.5919.3319.4319.43-0.61%24,864
Dec 5, 202419.4119.7419.4119.5519.552.25%37,077
Dec 4, 202419.2019.2919.1219.1219.122.74%52,985
Dec 3, 202418.9019.0618.6118.6118.61-2.00%63,672
Dec 2, 202419.1219.1318.8818.9918.990.16%46,620
Nov 29, 202418.5518.9618.5518.9618.963.10%20,777
Nov 27, 202418.0118.3918.0118.3918.392.74%77,589
Nov 26, 202418.2218.2717.7417.9017.90-6.23%178,775
Nov 25, 202418.9119.1518.9019.0919.09-0.83%58,126
Nov 22, 202419.2019.3019.0719.2519.251.18%43,117
Nov 21, 202419.0419.1218.8819.0319.03-0.55%42,352
Nov 20, 202419.1219.1318.9419.1319.13-0.16%19,553
Nov 19, 202419.0219.1818.7819.1619.16-1.08%40,897
Nov 18, 202419.0219.3919.0219.3719.370.21%59,126
Nov 15, 202419.2419.4119.2319.3319.330.31%54,126
Nov 14, 202419.5119.5119.2419.2719.270.52%59,585
Nov 13, 202419.0619.3519.0619.1719.17-2.64%67,662
Nov 12, 202419.9019.9019.5919.6919.69-1.06%64,321
Nov 11, 202419.7420.0819.7419.9019.90-1.63%42,241
Nov 8, 202420.4320.4320.1520.2320.23-4.87%36,120
Nov 7, 202421.4721.5421.0621.2721.273.65%65,886
Nov 6, 202420.5720.5820.3320.5220.52-2.81%45,782
Nov 5, 202420.6021.1220.6021.1121.112.58%76,298
Nov 4, 202420.2020.6720.1920.5820.581.13%44,225
Nov 1, 202420.2920.5120.2920.3520.35-2.12%29,559
Oct 31, 202420.6520.8520.5620.7920.79-0.05%50,059
Oct 30, 202420.6120.9220.6120.8020.80-1.56%42,351
Oct 29, 202421.2121.3121.1321.1321.130.71%50,343
Oct 28, 202421.1721.1720.9820.9820.98-0.71%49,297
Oct 25, 202421.3521.3820.9821.1321.133.88%57,034
Oct 24, 202420.3520.3720.2720.3420.341.35%29,914
Oct 23, 202420.2020.2019.9720.0720.07-1.47%80,260
Oct 22, 202420.0520.3720.0520.3720.37-0.59%24,799
Oct 21, 202420.3720.5820.3720.4920.49-0.53%160,337
Oct 18, 202420.5420.6520.4520.6020.607.57%33,458
Oct 17, 202419.0919.3018.9619.1519.15-1.85%74,998
Oct 16, 202419.4319.5819.4319.5119.51-0.20%23,067
Oct 15, 202419.6919.7819.4919.5519.55-22,008
Oct 14, 202419.1419.5619.1419.5519.550.98%19,318
Oct 11, 202419.1619.4119.1619.3619.360.16%12,168
Oct 10, 202419.1119.3319.1119.3319.33-0.27%28,017
Oct 9, 202419.0419.4319.0419.3819.382.02%35,566
Oct 8, 202418.9719.0418.8819.0019.001.06%51,588
Oct 7, 202418.7118.9118.7118.8018.80-0.53%23,954
Oct 4, 202418.7218.9718.7218.9018.901.45%39,957
Oct 3, 202418.5118.6618.5118.6318.631.31%14,866
Oct 2, 202418.2718.4018.2718.3918.390.22%18,694
Oct 1, 202418.4818.4818.2318.3518.35-1.61%15,447
Sep 30, 202418.6718.8718.6118.6518.65-2.66%20,477
Sep 27, 202419.0619.2619.0319.1619.162.19%11,207
Sep 26, 202418.7418.8318.6818.7518.753.31%21,292
Sep 25, 202418.3418.3418.1018.1518.15-1.57%10,155
Sep 24, 202418.3018.5618.3018.4418.442.56%29,777
Sep 23, 202417.9718.1117.9717.9817.98-0.02%35,299
Sep 20, 202417.9418.0417.8917.9817.98-1.73%19,312
Sep 19, 202418.2918.4018.1918.3018.302.41%24,855
Sep 18, 202417.8518.0917.8517.8717.870.73%13,122
Sep 17, 202417.7517.9817.7417.7417.742.78%21,815
Sep 16, 202417.2217.2917.1617.2617.260.94%49,161
Sep 13, 202416.9517.1716.9517.1017.101.97%31,369
Sep 12, 202416.5416.8016.5116.7716.772.07%35,179
Sep 11, 202416.4716.4816.3116.4316.430.24%24,623
Sep 10, 202416.7616.7616.3916.3916.39-3.64%97,136
Sep 9, 202417.0017.1317.0017.0117.01-0.93%49,075
Sep 6, 202417.5217.5217.1117.1717.17-2.33%26,561
Sep 5, 202417.6117.7117.5517.5817.58-0.17%31,550
Sep 4, 202417.6317.6517.5217.6117.61-2.33%32,945
Sep 3, 202418.3918.3918.0118.0318.03-5.80%28,133
Aug 30, 202419.2519.2519.1119.1419.140.05%22,765
Aug 29, 202419.0719.1819.0119.1319.130.31%20,386
Aug 28, 202419.0519.1218.9619.0719.070.10%93,378
Aug 27, 202419.0719.1519.0519.0519.05-0.78%7,630
Aug 26, 202419.2119.3619.1719.2019.20-0.83%46,995
Aug 23, 202419.0319.3619.0319.3619.362.35%13,640
Aug 22, 202418.9418.9918.8518.9218.92-0.81%10,048
Aug 21, 202419.2719.2719.0519.0719.071.11%23,413
Aug 20, 202418.7718.9718.7718.8618.86-1.15%34,601
Aug 19, 202418.8119.0818.8119.0819.081.06%34,158
Aug 16, 202418.7818.8818.7218.8818.881.02%43,672
Aug 15, 202418.5418.7918.5418.6918.691.74%38,672
Aug 14, 202418.3818.4618.3718.3718.37-0.16%34,744
Aug 13, 202418.1218.4018.1218.4018.401.55%40,633
Aug 12, 202417.9218.1517.9218.1218.12-0.98%22,551
Aug 9, 202418.2018.3018.1118.3018.30-0.49%19,770
Aug 8, 202418.0218.3918.0218.3918.392.22%58,094
Aug 7, 202417.8518.0917.8317.9917.991.41%81,738
Aug 6, 202417.5117.8217.5117.7417.74-0.11%76,417
Aug 5, 202417.4417.8017.1717.7617.76-1.73%31,212
Aug 2, 202417.9818.1217.9818.0718.07-2.63%20,603
Aug 1, 202418.6818.8518.5318.5618.56-1.33%25,475