Skip to main content
Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
19.01
-0.12 (-0.63%)
Nov 21, 2024, 3:00 PM EST

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202419.0419.1218.8819.0319.03-0.55%42,352
Nov 20, 202419.1219.1318.9419.1319.13-0.16%19,553
Nov 19, 202419.0219.1818.7819.1619.16-1.08%40,897
Nov 18, 202419.0219.3919.0219.3719.370.21%59,126
Nov 15, 202419.2419.4119.2319.3319.330.31%54,126
Nov 14, 202419.5119.5119.2419.2719.270.52%59,585
Nov 13, 202419.0619.3519.0619.1719.17-2.64%67,662
Nov 12, 202419.9019.9019.5919.6919.69-1.06%64,321
Nov 11, 202419.7420.0819.7419.9019.90-1.63%42,241
Nov 8, 202420.4320.4320.1520.2320.23-4.87%36,120
Nov 7, 202421.4721.5421.0621.2721.273.65%65,886
Nov 6, 202420.5720.5820.3320.5220.52-2.81%45,782
Nov 5, 202420.6021.1220.6021.1121.112.58%76,298
Nov 4, 202420.2020.6720.1920.5820.581.13%44,225
Nov 1, 202420.2920.5120.2920.3520.35-2.12%29,559
Oct 31, 202420.6520.8520.5620.7920.79-0.05%50,059
Oct 30, 202420.6120.9220.6120.8020.80-1.56%42,351
Oct 29, 202421.2121.3121.1321.1321.130.71%50,343
Oct 28, 202421.1721.1720.9820.9820.98-0.71%49,297
Oct 25, 202421.3521.3820.9821.1321.133.88%57,034
Oct 24, 202420.3520.3720.2720.3420.341.35%29,914
Oct 23, 202420.2020.2019.9720.0720.07-1.47%80,260
Oct 22, 202420.0520.3720.0520.3720.37-0.59%24,799
Oct 21, 202420.3720.5820.3720.4920.49-0.53%160,337
Oct 18, 202420.5420.6520.4520.6020.607.57%33,458
Oct 17, 202419.0919.3018.9619.1519.15-1.85%74,998
Oct 16, 202419.4319.5819.4319.5119.51-0.20%23,067
Oct 15, 202419.6919.7819.4919.5519.55-22,008
Oct 14, 202419.1419.5619.1419.5519.550.98%19,318
Oct 11, 202419.1619.4119.1619.3619.360.16%12,168
Oct 10, 202419.1119.3319.1119.3319.33-0.27%28,017
Oct 9, 202419.0419.4319.0419.3819.382.02%35,566
Oct 8, 202418.9719.0418.8819.0019.001.06%51,588
Oct 7, 202418.7118.9118.7118.8018.80-0.53%23,954
Oct 4, 202418.7218.9718.7218.9018.901.45%39,957
Oct 3, 202418.5118.6618.5118.6318.631.31%14,866
Oct 2, 202418.2718.4018.2718.3918.390.22%18,694
Oct 1, 202418.4818.4818.2318.3518.35-1.61%15,447
Sep 30, 202418.6718.8718.6118.6518.65-2.66%20,477
Sep 27, 202419.0619.2619.0319.1619.162.19%11,207
Sep 26, 202418.7418.8318.6818.7518.753.31%21,292
Sep 25, 202418.3418.3418.1018.1518.15-1.57%10,155
Sep 24, 202418.3018.5618.3018.4418.442.56%29,777
Sep 23, 202417.9718.1117.9717.9817.98-0.02%35,299
Sep 20, 202417.9418.0417.8917.9817.98-1.73%19,312
Sep 19, 202418.2918.4018.1918.3018.302.41%24,855
Sep 18, 202417.8518.0917.8517.8717.870.73%13,122
Sep 17, 202417.7517.9817.7417.7417.742.78%21,815
Sep 16, 202417.2217.2917.1617.2617.260.94%49,161
Sep 13, 202416.9517.1716.9517.1017.101.97%31,369
Sep 12, 202416.5416.8016.5116.7716.772.07%35,179
Sep 11, 202416.4716.4816.3116.4316.430.24%24,623
Sep 10, 202416.7616.7616.3916.3916.39-3.64%97,136
Sep 9, 202417.0017.1317.0017.0117.01-0.93%49,075
Sep 6, 202417.5217.5217.1117.1717.17-2.33%26,561
Sep 5, 202417.6117.7117.5517.5817.58-0.17%31,550
Sep 4, 202417.6317.6517.5217.6117.61-2.33%32,945
Sep 3, 202418.3918.3918.0118.0318.03-5.80%28,133
Aug 30, 202419.2519.2519.1119.1419.140.05%22,765
Aug 29, 202419.0719.1819.0119.1319.130.31%20,386
Aug 28, 202419.0519.1218.9619.0719.070.10%93,378
Aug 27, 202419.0719.1519.0519.0519.05-0.78%7,630
Aug 26, 202419.2119.3619.1719.2019.20-0.83%46,995
Aug 23, 202419.0319.3619.0319.3619.362.35%13,640
Aug 22, 202418.9418.9918.8518.9218.92-0.81%10,048
Aug 21, 202419.2719.2719.0519.0719.071.11%23,413
Aug 20, 202418.7718.9718.7718.8618.86-1.15%34,601
Aug 19, 202418.8119.0818.8119.0819.081.06%34,158
Aug 16, 202418.7818.8818.7218.8818.881.02%43,672
Aug 15, 202418.5418.7918.5418.6918.691.74%38,672
Aug 14, 202418.3818.4618.3718.3718.37-0.16%34,744
Aug 13, 202418.1218.4018.1218.4018.401.55%40,633
Aug 12, 202417.9218.1517.9218.1218.12-0.98%22,551
Aug 9, 202418.2018.3018.1118.3018.30-0.49%19,770
Aug 8, 202418.0218.3918.0218.3918.392.22%58,094
Aug 7, 202417.8518.0917.8317.9917.991.41%81,738
Aug 6, 202417.5117.8217.5117.7417.74-0.11%76,417
Aug 5, 202417.4417.8017.1717.7617.76-1.73%31,212
Aug 2, 202417.9818.1217.9818.0718.07-2.63%20,603
Aug 1, 202418.6818.8518.5318.5618.56-1.33%25,475
Jul 31, 202419.2019.3718.5618.8118.81-1.93%30,257
Jul 30, 202419.2819.4219.1519.1819.18-0.21%40,437
Jul 29, 202419.0819.3419.0819.2219.22-33,380
Jul 26, 202419.2319.4419.2219.2219.220.58%18,289
Jul 25, 202418.9919.2018.8419.1119.11-0.54%22,983
Jul 24, 202419.3319.3319.1019.2119.21-3.06%12,392
Jul 23, 202419.8619.9419.7519.8219.82-4.48%14,696
Jul 22, 202420.9520.9520.6420.7520.751.62%14,537
Jul 19, 202420.3720.4820.3120.4220.42-1.69%6,390
Jul 18, 202420.8820.9120.6320.7720.771.86%37,375
Jul 17, 202420.3320.4120.3020.3920.390.69%24,933
Jul 16, 202420.6720.7619.7520.2520.25-2.83%47,219
Jul 15, 202420.6920.8820.6920.8420.840.68%19,782
Jul 12, 202420.5120.7820.5120.7020.702.22%25,385
Jul 11, 202420.0220.2720.0120.2520.252.17%37,835
Jul 10, 202419.6819.9119.6819.8219.822.06%44,513
Jul 9, 202419.4919.5819.3819.4219.42-0.44%20,958
Jul 8, 202419.6719.7219.4619.5119.51-1.19%19,078
Jul 5, 202419.6419.7419.5819.7419.740.56%33,226
Jul 3, 202419.5719.7419.5119.6319.63-0.59%9,512