Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
20.83
+0.18 (0.87%)
Nov 24, 2025, 4:00 PM EST
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 20.75 | 20.88 | 20.71 | 20.83 | 20.83 | 0.87% | 125,997 |
| Nov 21, 2025 | 20.28 | 20.69 | 20.28 | 20.65 | 20.65 | 2.94% | 134,579 |
| Nov 20, 2025 | 20.53 | 20.57 | 19.92 | 20.06 | 20.06 | -3.65% | 166,864 |
| Nov 19, 2025 | 20.63 | 20.84 | 20.60 | 20.82 | 20.82 | 3.38% | 497,893 |
| Nov 18, 2025 | 19.82 | 20.19 | 19.82 | 20.14 | 20.14 | -0.10% | 38,817 |
| Nov 17, 2025 | 20.32 | 20.42 | 20.02 | 20.16 | 20.16 | -1.37% | 34,101 |
| Nov 14, 2025 | 20.41 | 20.54 | 20.36 | 20.44 | 20.44 | -1.35% | 18,183 |
| Nov 13, 2025 | 20.86 | 20.90 | 20.70 | 20.72 | 20.72 | -0.53% | 29,219 |
| Nov 12, 2025 | 21.01 | 21.04 | 20.82 | 20.83 | 20.83 | -0.24% | 13,333 |
| Nov 11, 2025 | 20.84 | 20.94 | 20.73 | 20.88 | 20.88 | 0.77% | 29,779 |
| Nov 10, 2025 | 20.65 | 20.72 | 20.52 | 20.72 | 20.72 | 3.14% | 75,081 |
| Nov 7, 2025 | 19.66 | 20.09 | 19.66 | 20.09 | 20.09 | -0.25% | 27,828 |
| Nov 6, 2025 | 20.29 | 20.37 | 19.99 | 20.14 | 20.14 | -0.98% | 36,085 |
| Nov 5, 2025 | 20.05 | 20.44 | 19.92 | 20.34 | 20.34 | 4.15% | 32,890 |
| Nov 4, 2025 | 19.43 | 19.71 | 19.43 | 19.53 | 19.53 | -1.51% | 40,191 |
| Nov 3, 2025 | 19.96 | 19.96 | 19.71 | 19.83 | 19.83 | -0.75% | 115,127 |
| Oct 31, 2025 | 19.93 | 20.09 | 19.92 | 19.98 | 19.98 | -0.15% | 32,866 |
| Oct 30, 2025 | 19.99 | 20.13 | 19.99 | 20.01 | 20.01 | -0.99% | 33,607 |
| Oct 29, 2025 | 20.18 | 20.43 | 20.15 | 20.21 | 20.21 | 0.05% | 22,906 |
| Oct 28, 2025 | 20.13 | 20.45 | 20.13 | 20.20 | 20.20 | -1.03% | 19,981 |
| Oct 27, 2025 | 20.21 | 20.43 | 20.21 | 20.41 | 20.41 | -0.58% | 33,235 |
| Oct 24, 2025 | 20.45 | 20.63 | 20.45 | 20.53 | 20.53 | 0.59% | 16,994 |
| Oct 23, 2025 | 20.29 | 20.48 | 20.27 | 20.41 | 20.41 | 0.39% | 21,828 |
| Oct 22, 2025 | 20.28 | 20.53 | 20.24 | 20.33 | 20.33 | 0.59% | 24,815 |
| Oct 21, 2025 | 20.16 | 20.42 | 20.05 | 20.21 | 20.21 | -0.64% | 40,636 |
| Oct 20, 2025 | 20.03 | 20.36 | 19.92 | 20.34 | 20.34 | 2.35% | 26,154 |
| Oct 17, 2025 | 19.67 | 19.90 | 19.67 | 19.87 | 19.87 | -1.08% | 30,044 |
| Oct 16, 2025 | 19.89 | 20.28 | 19.89 | 20.09 | 20.09 | 1.80% | 30,042 |
| Oct 15, 2025 | 19.74 | 19.86 | 19.57 | 19.74 | 19.74 | -0.03% | 20,260 |
| Oct 14, 2025 | 19.75 | 19.81 | 19.60 | 19.74 | 19.74 | -1.10% | 39,631 |
| Oct 13, 2025 | 19.83 | 20.01 | 19.83 | 19.96 | 19.96 | 0.35% | 37,396 |
| Oct 10, 2025 | 20.15 | 20.40 | 19.86 | 19.89 | 19.89 | -2.26% | 22,649 |
| Oct 9, 2025 | 20.69 | 20.69 | 20.20 | 20.35 | 20.35 | 0.69% | 34,982 |
| Oct 8, 2025 | 20.09 | 20.21 | 19.92 | 20.21 | 20.21 | -1.51% | 27,501 |
| Oct 7, 2025 | 20.95 | 20.95 | 20.51 | 20.52 | 20.52 | -1.49% | 22,980 |
| Oct 6, 2025 | 20.68 | 20.90 | 20.67 | 20.83 | 20.83 | -1.19% | 49,647 |
| Oct 3, 2025 | 20.95 | 21.09 | 20.94 | 21.08 | 21.08 | 1.10% | 20,149 |
| Oct 2, 2025 | 20.59 | 20.85 | 20.59 | 20.85 | 20.85 | 1.61% | 24,459 |
| Oct 1, 2025 | 20.56 | 20.63 | 20.36 | 20.52 | 20.52 | -1.06% | 38,176 |
| Sep 30, 2025 | 20.54 | 20.74 | 20.54 | 20.74 | 20.74 | -0.84% | 26,290 |
| Sep 29, 2025 | 21.05 | 21.05 | 20.87 | 20.92 | 20.92 | -0.92% | 26,210 |
| Sep 26, 2025 | 20.66 | 21.11 | 20.66 | 21.11 | 21.11 | -0.75% | 22,115 |
| Sep 25, 2025 | 21.30 | 21.57 | 21.27 | 21.27 | 21.27 | -3.19% | 26,459 |
| Sep 24, 2025 | 21.95 | 22.00 | 21.92 | 21.97 | 21.97 | -2.25% | 27,354 |
| Sep 23, 2025 | 22.39 | 22.58 | 22.39 | 22.48 | 22.48 | 1.27% | 90,796 |
| Sep 22, 2025 | 22.03 | 22.24 | 21.99 | 22.19 | 22.19 | -0.58% | 19,467 |
| Sep 19, 2025 | 22.29 | 22.34 | 22.17 | 22.32 | 22.32 | -0.12% | 19,978 |
| Sep 18, 2025 | 22.25 | 22.48 | 22.25 | 22.35 | 22.35 | 0.45% | 24,679 |
| Sep 17, 2025 | 22.01 | 22.25 | 21.95 | 22.25 | 22.25 | 0.18% | 14,826 |
| Sep 16, 2025 | 22.18 | 22.34 | 22.10 | 22.21 | 22.21 | -0.56% | 22,899 |