Daimler Truck Holding AG (DTRUY)
OTCMKTS
· Delayed Price · Currency is USD
19.93
-0.41 (-2.02%)
Mar 31, 2025, 11:40 AM EST
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.00 | 20.15 | 19.92 | 20.05 | 20.05 | -1.43% | 44,545 |
| Mar 28, 2025 | 20.57 | 20.72 | 20.34 | 20.34 | 20.34 | -0.64% | 24,589 |
| Mar 27, 2025 | 20.15 | 20.52 | 20.15 | 20.47 | 20.47 | -0.49% | 18,475 |
| Mar 26, 2025 | 20.55 | 20.76 | 20.48 | 20.57 | 20.57 | -0.34% | 21,275 |
| Mar 25, 2025 | 20.59 | 20.88 | 20.55 | 20.64 | 20.64 | -0.29% | 18,499 |
| Mar 24, 2025 | 20.52 | 20.84 | 20.52 | 20.70 | 20.70 | -0.86% | 12,807 |
| Mar 21, 2025 | 20.80 | 21.00 | 20.69 | 20.88 | 20.88 | -2.43% | 17,469 |
| Mar 20, 2025 | 21.17 | 21.46 | 21.17 | 21.40 | 21.40 | -3.78% | 9,858 |
| Mar 19, 2025 | 21.90 | 22.35 | 21.89 | 22.24 | 22.24 | -1.85% | 14,731 |
| Mar 18, 2025 | 22.37 | 22.73 | 22.37 | 22.66 | 22.66 | 2.10% | 22,674 |
| Mar 17, 2025 | 22.00 | 22.21 | 21.89 | 22.20 | 22.20 | 2.28% | 8,109 |
| Mar 14, 2025 | 21.25 | 21.71 | 21.21 | 21.70 | 21.70 | 2.31% | 18,291 |
| Mar 13, 2025 | 20.71 | 21.36 | 20.71 | 21.21 | 21.21 | -4.42% | 23,391 |
| Mar 12, 2025 | 22.24 | 22.25 | 21.90 | 22.19 | 22.19 | -1.16% | 56,789 |
| Mar 11, 2025 | 22.82 | 22.82 | 22.12 | 22.45 | 22.45 | -3.61% | 16,511 |
| Mar 10, 2025 | 23.49 | 23.49 | 23.04 | 23.29 | 23.29 | -2.92% | 18,507 |
| Mar 7, 2025 | 23.82 | 23.99 | 23.69 | 23.99 | 23.99 | -0.12% | 32,087 |
| Mar 6, 2025 | 23.71 | 24.44 | 23.71 | 24.02 | 24.02 | 4.30% | 46,693 |
| Mar 5, 2025 | 22.56 | 23.03 | 22.56 | 23.03 | 23.03 | 8.27% | 23,970 |
| Mar 4, 2025 | 21.00 | 21.54 | 20.59 | 21.27 | 21.27 | -4.75% | 30,091 |
| Mar 3, 2025 | 22.74 | 22.83 | 22.29 | 22.33 | 22.33 | 2.38% | 17,544 |
| Feb 28, 2025 | 21.62 | 21.85 | 21.52 | 21.81 | 21.81 | 1.63% | 18,234 |
| Feb 27, 2025 | 21.30 | 21.62 | 21.30 | 21.46 | 21.46 | -2.28% | 14,037 |
| Feb 26, 2025 | 22.00 | 22.39 | 21.93 | 21.96 | 21.96 | -1.24% | 15,851 |
| Feb 25, 2025 | 22.07 | 22.26 | 22.00 | 22.24 | 22.24 | 1.53% | 12,322 |
| Feb 24, 2025 | 21.90 | 21.97 | 21.73 | 21.90 | 21.90 | 1.25% | 48,820 |
| Feb 21, 2025 | 21.89 | 21.98 | 21.55 | 21.63 | 21.63 | -1.41% | 33,839 |
| Feb 20, 2025 | 21.98 | 22.00 | 21.76 | 21.94 | 21.94 | 0.21% | 17,157 |
| Feb 19, 2025 | 21.98 | 21.98 | 21.79 | 21.90 | 21.90 | -4.22% | 12,571 |
| Feb 18, 2025 | 22.73 | 22.88 | 22.71 | 22.86 | 22.86 | 2.05% | 17,539 |
| Feb 14, 2025 | 22.16 | 22.40 | 22.16 | 22.40 | 22.40 | 2.52% | 11,742 |
| Feb 13, 2025 | 21.78 | 21.94 | 21.69 | 21.85 | 21.85 | 2.33% | 10,530 |
| Feb 12, 2025 | 21.16 | 21.44 | 21.05 | 21.35 | 21.35 | -1.42% | 11,328 |
| Feb 11, 2025 | 21.30 | 21.66 | 21.20 | 21.66 | 21.66 | 2.17% | 12,379 |
| Feb 10, 2025 | 21.04 | 21.31 | 21.04 | 21.20 | 21.20 | -0.21% | 11,341 |
| Feb 7, 2025 | 21.35 | 21.48 | 21.10 | 21.25 | 21.25 | -0.31% | 15,798 |
| Feb 6, 2025 | 21.08 | 21.35 | 21.08 | 21.31 | 21.31 | 1.52% | 13,815 |
| Feb 5, 2025 | 20.75 | 21.05 | 20.75 | 20.99 | 20.99 | -1.43% | 13,344 |
| Feb 4, 2025 | 21.06 | 21.39 | 21.06 | 21.30 | 21.30 | 0.59% | 90,630 |
| Feb 3, 2025 | 20.31 | 21.50 | 20.31 | 21.17 | 21.17 | -4.08% | 103,873 |
| Jan 31, 2025 | 22.21 | 22.28 | 21.88 | 22.07 | 22.07 | -1.25% | 13,879 |
| Jan 30, 2025 | 22.39 | 22.49 | 22.26 | 22.35 | 22.35 | 1.36% | 9,255 |
| Jan 29, 2025 | 21.74 | 22.16 | 21.74 | 22.05 | 22.05 | 7.98% | 63,438 |
| Jan 28, 2025 | 20.62 | 20.70 | 20.39 | 20.42 | 20.42 | -3.08% | 16,349 |
| Jan 27, 2025 | 20.99 | 21.11 | 20.86 | 21.07 | 21.07 | 1.69% | 39,375 |
| Jan 24, 2025 | 20.76 | 20.90 | 20.70 | 20.72 | 20.72 | 0.10% | 47,943 |
| Jan 23, 2025 | 20.34 | 20.70 | 20.34 | 20.70 | 20.70 | 0.98% | 14,267 |
| Jan 22, 2025 | 20.60 | 20.80 | 20.50 | 20.50 | 20.50 | -0.92% | 48,892 |
| Jan 21, 2025 | 20.56 | 20.69 | 20.45 | 20.69 | 20.69 | 3.66% | 24,217 |
| Jan 17, 2025 | 20.00 | 20.02 | 19.88 | 19.96 | 19.96 | 1.99% | 12,740 |