Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
24.38
+0.81 (3.44%)
At close: Mar 10, 2026
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 23.75 | 24.46 | 23.75 | 24.38 | 24.38 | 3.44% | 375,478 |
| Mar 9, 2026 | 22.75 | 23.73 | 22.75 | 23.57 | 23.57 | 0.73% | 129,947 |
| Mar 6, 2026 | 23.02 | 23.62 | 23.02 | 23.40 | 23.40 | -2.09% | 78,923 |
| Mar 5, 2026 | 24.15 | 24.27 | 23.65 | 23.90 | 23.90 | -2.25% | 43,484 |
| Mar 4, 2026 | 24.44 | 24.58 | 24.25 | 24.45 | 24.45 | 4.21% | 38,944 |
| Mar 3, 2026 | 23.32 | 23.52 | 23.00 | 23.46 | 23.46 | -4.93% | 42,015 |
| Mar 2, 2026 | 24.44 | 24.79 | 24.35 | 24.68 | 24.68 | -3.22% | 28,490 |
| Feb 27, 2026 | 25.00 | 25.58 | 25.00 | 25.50 | 25.50 | 1.15% | 19,633 |
| Feb 26, 2026 | 25.36 | 25.36 | 25.01 | 25.21 | 25.21 | 0.60% | 25,139 |
| Feb 25, 2026 | 25.00 | 25.06 | 24.90 | 25.06 | 25.06 | -0.32% | 30,525 |
| Feb 24, 2026 | 25.04 | 25.19 | 24.99 | 25.14 | 25.14 | 0.96% | 22,122 |
| Feb 23, 2026 | 25.04 | 25.08 | 24.77 | 24.90 | 24.90 | -1.58% | 60,144 |
| Feb 20, 2026 | 25.05 | 25.35 | 24.88 | 25.30 | 25.30 | 1.81% | 25,931 |
| Feb 19, 2026 | 24.80 | 24.92 | 24.64 | 24.85 | 24.85 | -0.26% | 51,390 |
| Feb 18, 2026 | 24.92 | 25.25 | 24.87 | 24.92 | 24.92 | -0.02% | 32,609 |
| Feb 17, 2026 | 24.41 | 24.97 | 24.41 | 24.92 | 24.92 | -2.66% | 28,028 |
| Feb 13, 2026 | 25.47 | 25.72 | 25.47 | 25.60 | 25.60 | -0.62% | 36,103 |
| Feb 12, 2026 | 25.95 | 26.08 | 25.54 | 25.76 | 25.76 | -1.53% | 36,308 |
| Feb 11, 2026 | 25.74 | 26.19 | 25.74 | 26.16 | 26.16 | 1.95% | 19,158 |
| Feb 10, 2026 | 25.50 | 25.83 | 25.42 | 25.66 | 25.66 | -1.08% | 64,980 |
| Feb 9, 2026 | 25.67 | 25.94 | 25.67 | 25.94 | 25.94 | -0.08% | 28,818 |
| Feb 6, 2026 | 25.79 | 25.98 | 25.74 | 25.96 | 25.96 | -0.19% | 33,306 |
| Feb 5, 2026 | 25.66 | 26.21 | 25.66 | 26.01 | 26.01 | -0.84% | 44,344 |
| Feb 4, 2026 | 26.10 | 26.45 | 26.05 | 26.23 | 26.23 | 1.43% | 30,516 |
| Feb 3, 2026 | 25.55 | 25.99 | 25.55 | 25.86 | 25.86 | 5.64% | 37,033 |
| Feb 2, 2026 | 24.22 | 24.61 | 24.22 | 24.48 | 24.48 | 0.82% | 67,267 |
| Jan 30, 2026 | 24.10 | 24.37 | 24.10 | 24.28 | 24.28 | -1.42% | 15,853 |
| Jan 29, 2026 | 24.77 | 24.77 | 24.22 | 24.63 | 24.63 | -1.48% | 22,174 |
| Jan 28, 2026 | 25.00 | 25.09 | 24.87 | 25.00 | 25.00 | 2.33% | 21,130 |
| Jan 27, 2026 | 24.29 | 24.45 | 24.22 | 24.43 | 24.43 | 1.08% | 18,220 |
| Jan 26, 2026 | 24.08 | 24.35 | 24.08 | 24.17 | 24.17 | -1.35% | 40,845 |
| Jan 23, 2026 | 24.22 | 24.51 | 24.20 | 24.50 | 24.50 | -0.33% | 17,486 |
| Jan 22, 2026 | 24.44 | 24.68 | 24.33 | 24.58 | 24.58 | 0.29% | 56,700 |
| Jan 21, 2026 | 24.08 | 24.61 | 23.85 | 24.51 | 24.51 | 4.92% | 61,216 |
| Jan 20, 2026 | 23.62 | 23.66 | 23.27 | 23.36 | 23.36 | -2.75% | 32,888 |
| Jan 16, 2026 | 24.09 | 24.13 | 23.90 | 24.02 | 24.02 | -0.99% | 126,726 |
| Jan 15, 2026 | 23.98 | 24.32 | 23.92 | 24.26 | 24.26 | 1.17% | 667,399 |
| Jan 14, 2026 | 23.88 | 24.32 | 23.75 | 23.98 | 23.98 | 2.02% | 468,483 |
| Jan 13, 2026 | 23.48 | 23.65 | 23.45 | 23.51 | 23.51 | 0.23% | 20,766 |
| Jan 12, 2026 | 23.53 | 23.58 | 23.45 | 23.45 | 23.45 | 0.86% | 44,237 |
| Jan 9, 2026 | 23.25 | 23.50 | 23.13 | 23.25 | 23.25 | 0.39% | 14,284 |
| Jan 8, 2026 | 22.62 | 23.30 | 22.62 | 23.16 | 23.16 | -1.19% | 20,567 |
| Jan 7, 2026 | 23.77 | 23.77 | 23.30 | 23.44 | 23.44 | -0.47% | 41,914 |
| Jan 6, 2026 | 23.29 | 23.61 | 23.27 | 23.55 | 23.55 | 5.61% | 15,737 |
| Jan 5, 2026 | 21.72 | 22.30 | 21.72 | 22.30 | 22.30 | 1.59% | 21,152 |
| Jan 2, 2026 | 21.84 | 22.14 | 21.78 | 21.95 | 21.95 | - | 22,992 |
| Dec 31, 2025 | 21.32 | 21.97 | 21.32 | 21.95 | 21.95 | -0.19% | 18,006 |
| Dec 30, 2025 | 22.13 | 22.13 | 21.98 | 21.99 | 21.99 | 0.55% | 23,137 |
| Dec 29, 2025 | 21.75 | 21.92 | 21.74 | 21.87 | 21.87 | -0.41% | 18,466 |
| Dec 26, 2025 | 21.83 | 22.00 | 21.77 | 21.96 | 21.96 | 0.32% | 19,288 |