Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
22.08
+0.10 (0.45%)
Dec 16, 2025, 10:59 AM EST
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.00 | 22.18 | 22.00 | 22.12 | - | 0.65% | 325 |
| Dec 15, 2025 | 22.11 | 22.29 | 21.89 | 21.98 | 21.98 | -3.00% | 26,613 |
| Dec 12, 2025 | 22.88 | 22.88 | 22.58 | 22.66 | 22.66 | -0.40% | 19,575 |
| Dec 11, 2025 | 22.22 | 22.77 | 22.22 | 22.75 | 22.75 | 4.89% | 26,994 |
| Dec 10, 2025 | 21.26 | 21.69 | 21.26 | 21.69 | 21.69 | 1.31% | 24,029 |
| Dec 9, 2025 | 21.10 | 21.53 | 21.10 | 21.41 | 21.41 | -1.86% | 69,651 |
| Dec 8, 2025 | 21.62 | 21.90 | 21.62 | 21.82 | 21.82 | -0.71% | 44,414 |
| Dec 5, 2025 | 21.93 | 22.00 | 21.89 | 21.97 | 21.97 | 0.55% | 20,710 |
| Dec 4, 2025 | 21.76 | 21.97 | 21.74 | 21.85 | 21.85 | 5.05% | 51,406 |
| Dec 3, 2025 | 20.57 | 20.85 | 20.54 | 20.80 | 20.80 | 0.68% | 31,632 |
| Dec 2, 2025 | 20.58 | 20.67 | 20.48 | 20.66 | 20.66 | -1.48% | 42,393 |
| Dec 1, 2025 | 21.06 | 21.08 | 20.82 | 20.97 | 20.97 | -1.32% | 50,117 |
| Nov 28, 2025 | 21.00 | 21.32 | 21.00 | 21.25 | 21.25 | -1.71% | 29,312 |
| Nov 26, 2025 | 21.60 | 21.67 | 21.60 | 21.62 | 21.62 | -0.05% | 22,598 |
| Nov 25, 2025 | 21.25 | 21.64 | 21.25 | 21.63 | 21.63 | 3.84% | 67,003 |
| Nov 24, 2025 | 20.75 | 20.88 | 20.71 | 20.83 | 20.83 | 0.87% | 125,997 |
| Nov 21, 2025 | 20.28 | 20.69 | 20.28 | 20.65 | 20.65 | 2.94% | 134,579 |
| Nov 20, 2025 | 20.53 | 20.57 | 19.92 | 20.06 | 20.06 | -3.65% | 166,864 |
| Nov 19, 2025 | 20.63 | 20.84 | 20.60 | 20.82 | 20.82 | 3.38% | 497,893 |
| Nov 18, 2025 | 19.82 | 20.19 | 19.82 | 20.14 | 20.14 | -0.10% | 38,817 |
| Nov 17, 2025 | 20.32 | 20.42 | 20.02 | 20.16 | 20.16 | -1.37% | 34,101 |
| Nov 14, 2025 | 20.41 | 20.54 | 20.36 | 20.44 | 20.44 | -1.35% | 18,183 |
| Nov 13, 2025 | 20.86 | 20.90 | 20.70 | 20.72 | 20.72 | -0.53% | 29,219 |
| Nov 12, 2025 | 21.01 | 21.04 | 20.82 | 20.83 | 20.83 | -0.24% | 13,333 |
| Nov 11, 2025 | 20.84 | 20.94 | 20.73 | 20.88 | 20.88 | 0.77% | 29,779 |
| Nov 10, 2025 | 20.65 | 20.72 | 20.52 | 20.72 | 20.72 | 3.14% | 75,081 |
| Nov 7, 2025 | 19.66 | 20.09 | 19.66 | 20.09 | 20.09 | -0.25% | 27,828 |
| Nov 6, 2025 | 20.29 | 20.37 | 19.99 | 20.14 | 20.14 | -0.98% | 36,085 |
| Nov 5, 2025 | 20.05 | 20.44 | 19.92 | 20.34 | 20.34 | 4.15% | 32,890 |
| Nov 4, 2025 | 19.43 | 19.71 | 19.43 | 19.53 | 19.53 | -1.51% | 40,191 |
| Nov 3, 2025 | 19.96 | 19.96 | 19.71 | 19.83 | 19.83 | -0.75% | 115,127 |
| Oct 31, 2025 | 19.93 | 20.09 | 19.92 | 19.98 | 19.98 | -0.15% | 32,866 |
| Oct 30, 2025 | 19.99 | 20.13 | 19.99 | 20.01 | 20.01 | -0.99% | 33,607 |
| Oct 29, 2025 | 20.18 | 20.43 | 20.15 | 20.21 | 20.21 | 0.05% | 22,906 |
| Oct 28, 2025 | 20.13 | 20.45 | 20.13 | 20.20 | 20.20 | -1.03% | 19,981 |
| Oct 27, 2025 | 20.21 | 20.43 | 20.21 | 20.41 | 20.41 | -0.58% | 33,235 |
| Oct 24, 2025 | 20.45 | 20.63 | 20.45 | 20.53 | 20.53 | 0.59% | 16,994 |
| Oct 23, 2025 | 20.29 | 20.48 | 20.27 | 20.41 | 20.41 | 0.39% | 21,828 |
| Oct 22, 2025 | 20.28 | 20.53 | 20.24 | 20.33 | 20.33 | 0.59% | 24,815 |
| Oct 21, 2025 | 20.16 | 20.42 | 20.05 | 20.21 | 20.21 | -0.64% | 40,636 |
| Oct 20, 2025 | 20.03 | 20.36 | 19.92 | 20.34 | 20.34 | 2.35% | 26,154 |
| Oct 17, 2025 | 19.67 | 19.90 | 19.67 | 19.87 | 19.87 | -1.08% | 30,044 |
| Oct 16, 2025 | 19.89 | 20.28 | 19.89 | 20.09 | 20.09 | 1.80% | 30,042 |
| Oct 15, 2025 | 19.74 | 19.86 | 19.57 | 19.74 | 19.74 | -0.03% | 20,260 |
| Oct 14, 2025 | 19.75 | 19.81 | 19.60 | 19.74 | 19.74 | -1.10% | 39,631 |
| Oct 13, 2025 | 19.83 | 20.01 | 19.83 | 19.96 | 19.96 | 0.35% | 37,396 |
| Oct 10, 2025 | 20.15 | 20.40 | 19.86 | 19.89 | 19.89 | -2.26% | 22,649 |
| Oct 9, 2025 | 20.69 | 20.69 | 20.20 | 20.35 | 20.35 | 0.69% | 34,982 |
| Oct 8, 2025 | 20.09 | 20.21 | 19.92 | 20.21 | 20.21 | -1.51% | 27,501 |
| Oct 7, 2025 | 20.95 | 20.95 | 20.51 | 20.52 | 20.52 | -1.49% | 22,980 |