Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
23.29
-0.23 (-0.98%)
Mar 30, 2026, 3:50 PM EST
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.54 | 23.64 | 23.29 | 23.29 | 23.29 | -0.98% | 97,773 |
| Mar 27, 2026 | 23.56 | 23.72 | 23.38 | 23.52 | 23.52 | -0.97% | 72,118 |
| Mar 26, 2026 | 23.83 | 23.94 | 23.64 | 23.75 | 23.75 | -0.92% | 64,159 |
| Mar 25, 2026 | 23.98 | 24.15 | 23.89 | 23.97 | 23.97 | 0.17% | 66,273 |
| Mar 24, 2026 | 23.60 | 24.00 | 23.60 | 23.93 | 23.93 | -1.23% | 84,469 |
| Mar 23, 2026 | 23.50 | 24.33 | 23.50 | 24.23 | 24.23 | 5.94% | 1,054,606 |
| Mar 20, 2026 | 23.34 | 23.40 | 22.79 | 22.87 | 22.87 | -3.44% | 83,747 |
| Mar 19, 2026 | 23.20 | 23.93 | 23.20 | 23.69 | 23.69 | 0.15% | 50,880 |
| Mar 18, 2026 | 23.77 | 24.12 | 23.65 | 23.65 | 23.65 | -1.95% | 46,105 |
| Mar 17, 2026 | 24.44 | 24.47 | 23.97 | 24.12 | 24.12 | -1.63% | 103,647 |
| Mar 16, 2026 | 24.17 | 24.56 | 24.17 | 24.52 | 24.52 | 0.62% | 134,633 |
| Mar 13, 2026 | 24.98 | 25.12 | 24.27 | 24.37 | 24.37 | -2.71% | 64,115 |
| Mar 12, 2026 | 25.32 | 25.45 | 24.66 | 25.05 | 25.05 | 2.16% | 126,739 |
| Mar 11, 2026 | 24.24 | 24.87 | 24.24 | 24.52 | 24.52 | 0.57% | 473,904 |
| Mar 10, 2026 | 23.75 | 24.46 | 23.75 | 24.38 | 24.38 | 3.44% | 375,478 |
| Mar 9, 2026 | 22.75 | 23.73 | 22.75 | 23.57 | 23.57 | 0.73% | 129,947 |
| Mar 6, 2026 | 23.02 | 23.62 | 23.02 | 23.40 | 23.40 | -2.09% | 78,923 |
| Mar 5, 2026 | 24.15 | 24.27 | 23.65 | 23.90 | 23.90 | -2.25% | 43,484 |
| Mar 4, 2026 | 24.44 | 24.58 | 24.25 | 24.45 | 24.45 | 4.21% | 38,944 |
| Mar 3, 2026 | 23.32 | 23.52 | 23.00 | 23.46 | 23.46 | -4.93% | 42,015 |
| Mar 2, 2026 | 24.44 | 24.79 | 24.35 | 24.68 | 24.68 | -3.22% | 28,490 |
| Feb 27, 2026 | 25.00 | 25.58 | 25.00 | 25.50 | 25.50 | 1.15% | 19,633 |
| Feb 26, 2026 | 25.36 | 25.36 | 25.01 | 25.21 | 25.21 | 0.60% | 25,139 |
| Feb 25, 2026 | 25.00 | 25.06 | 24.90 | 25.06 | 25.06 | -0.32% | 30,525 |
| Feb 24, 2026 | 25.04 | 25.19 | 24.99 | 25.14 | 25.14 | 0.96% | 22,122 |
| Feb 23, 2026 | 25.04 | 25.08 | 24.77 | 24.90 | 24.90 | -1.58% | 60,144 |
| Feb 20, 2026 | 25.05 | 25.35 | 24.88 | 25.30 | 25.30 | 1.81% | 25,931 |
| Feb 19, 2026 | 24.80 | 24.92 | 24.64 | 24.85 | 24.85 | -0.26% | 51,390 |
| Feb 18, 2026 | 24.92 | 25.25 | 24.87 | 24.92 | 24.92 | -0.02% | 32,609 |
| Feb 17, 2026 | 24.41 | 24.97 | 24.41 | 24.92 | 24.92 | -2.66% | 28,028 |
| Feb 13, 2026 | 25.47 | 25.72 | 25.47 | 25.60 | 25.60 | -0.62% | 36,103 |
| Feb 12, 2026 | 25.95 | 26.08 | 25.54 | 25.76 | 25.76 | -1.53% | 36,308 |
| Feb 11, 2026 | 25.74 | 26.19 | 25.74 | 26.16 | 26.16 | 1.95% | 19,158 |
| Feb 10, 2026 | 25.50 | 25.83 | 25.42 | 25.66 | 25.66 | -1.08% | 64,980 |
| Feb 9, 2026 | 25.67 | 25.94 | 25.67 | 25.94 | 25.94 | -0.08% | 28,818 |
| Feb 6, 2026 | 25.79 | 25.98 | 25.74 | 25.96 | 25.96 | -0.19% | 33,306 |
| Feb 5, 2026 | 25.66 | 26.21 | 25.66 | 26.01 | 26.01 | -0.84% | 44,344 |
| Feb 4, 2026 | 26.10 | 26.45 | 26.05 | 26.23 | 26.23 | 1.43% | 30,516 |
| Feb 3, 2026 | 25.55 | 25.99 | 25.55 | 25.86 | 25.86 | 5.64% | 37,033 |
| Feb 2, 2026 | 24.22 | 24.61 | 24.22 | 24.48 | 24.48 | 0.82% | 67,267 |
| Jan 30, 2026 | 24.10 | 24.37 | 24.10 | 24.28 | 24.28 | -1.42% | 15,853 |
| Jan 29, 2026 | 24.77 | 24.77 | 24.22 | 24.63 | 24.63 | -1.48% | 22,174 |
| Jan 28, 2026 | 25.00 | 25.09 | 24.87 | 25.00 | 25.00 | 2.33% | 21,130 |
| Jan 27, 2026 | 24.29 | 24.45 | 24.22 | 24.43 | 24.43 | 1.08% | 18,220 |
| Jan 26, 2026 | 24.08 | 24.35 | 24.08 | 24.17 | 24.17 | -1.35% | 40,845 |
| Jan 23, 2026 | 24.22 | 24.51 | 24.20 | 24.50 | 24.50 | -0.33% | 17,486 |
| Jan 22, 2026 | 24.44 | 24.68 | 24.33 | 24.58 | 24.58 | 0.29% | 56,700 |
| Jan 21, 2026 | 24.08 | 24.61 | 23.85 | 24.51 | 24.51 | 4.92% | 61,216 |
| Jan 20, 2026 | 23.62 | 23.66 | 23.27 | 23.36 | 23.36 | -2.75% | 32,888 |
| Jan 16, 2026 | 24.09 | 24.13 | 23.90 | 24.02 | 24.02 | -0.99% | 126,726 |