Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
22.52
+0.27 (1.21%)
Sep 5, 2025, 3:58 PM EDT

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202522.3522.6322.3522.5222.521.21%10,351
Sep 4, 202521.8422.2521.8422.2522.251.04%21,904
Sep 3, 202522.2522.5221.9222.0222.02-2.44%19,842
Sep 2, 202522.4822.7422.3922.5722.57-3.92%26,881
Aug 29, 202523.7023.7023.4623.4923.49-0.59%10,127
Aug 28, 202523.9223.9223.5823.6323.630.75%10,592
Aug 27, 202523.5223.5223.3223.4623.46-1.74%9,012
Aug 26, 202523.7323.9823.7323.8723.870.72%10,499
Aug 25, 202524.1224.1223.6923.7023.70-2.55%15,491
Aug 22, 202523.5424.4123.5424.3224.323.89%11,701
Aug 21, 202523.6323.6323.3523.4123.41-2.33%10,815
Aug 20, 202523.8524.0223.8423.9723.97-0.13%16,851
Aug 19, 202524.0124.2524.0024.0024.001.01%16,001
Aug 18, 202523.8623.8623.6223.7623.76-1.74%8,120
Aug 15, 202524.1624.2824.1024.1824.180.21%126,580
Aug 14, 202524.0924.2124.0524.1324.13-0.70%9,181
Aug 13, 202524.2424.4024.2424.3024.301.04%8,567
Aug 12, 202523.8324.1723.8324.0524.050.21%16,910
Aug 11, 202524.0824.0823.9024.0024.00-1.47%9,294
Aug 8, 202523.8324.3823.8324.3624.362.82%15,602
Aug 7, 202523.8823.8923.6923.6923.692.07%14,095
Aug 6, 202523.0623.2123.0523.2123.211.40%65,573
Aug 5, 202522.8723.0022.8722.8922.892.17%11,077
Aug 4, 202522.2622.4322.1322.4022.40-1.70%24,941
Aug 1, 202522.8622.8622.5322.7922.79-0.09%25,665
Jul 31, 202524.6124.6122.8122.8122.81-6.86%21,447
Jul 30, 202524.6224.7224.4024.4924.49-1.61%13,634
Jul 29, 202525.0125.1324.8824.8924.89-0.96%10,254
Jul 28, 202525.4025.4725.0525.1325.13-3.94%6,887
Jul 25, 202525.7226.1625.7226.1626.161.00%15,855
Jul 24, 202526.1426.1425.8525.9025.90-1.48%19,248
Jul 23, 202525.4426.4025.4426.2926.298.59%30,987
Jul 22, 202524.0124.2424.0024.2124.212.32%11,681
Jul 21, 202523.5023.8823.5023.6623.662.07%13,406
Jul 18, 202523.3623.4123.1723.1823.18-0.27%9,635
Jul 17, 202523.0023.2622.9123.2423.24-1.39%7,877
Jul 16, 202523.5523.5723.4223.5723.57-0.21%9,142
Jul 15, 202523.5323.6723.5023.6223.620.45%9,213
Jul 14, 202523.4523.5923.3923.5223.52-2.47%16,535
Jul 11, 202524.0124.1724.0124.1124.11-1.99%7,913
Jul 10, 202524.6324.8224.4724.6024.600.11%347,059
Jul 9, 202524.6524.7624.4524.5724.571.48%29,148
Jul 8, 202523.7524.2823.7524.2224.221.17%53,093
Jul 7, 202523.9124.1523.7723.9423.94-40,273
Jul 3, 202523.9624.0423.8223.9423.94-0.66%9,275
Jul 2, 202523.7224.1123.7224.0924.093.49%12,498
Jul 1, 202523.1023.2823.0723.2823.28-1.94%12,322
Jun 30, 202523.7823.7823.4623.7423.740.47%15,750
Jun 27, 202522.9523.7122.9523.6323.635.02%41,562
Jun 26, 202522.4522.5322.3822.5022.501.03%12,427