Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
19.98
-0.03 (-0.15%)
Oct 31, 2025, 4:00 PM EDT
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.93 | 20.09 | 19.92 | 19.98 | 19.98 | -0.15% | 32,866 |
| Oct 30, 2025 | 19.99 | 20.13 | 19.99 | 20.01 | 20.01 | -0.99% | 33,607 |
| Oct 29, 2025 | 20.18 | 20.43 | 20.15 | 20.21 | 20.21 | 0.05% | 22,906 |
| Oct 28, 2025 | 20.13 | 20.45 | 20.13 | 20.20 | 20.20 | -1.03% | 19,981 |
| Oct 27, 2025 | 20.21 | 20.43 | 20.21 | 20.41 | 20.41 | -0.58% | 33,235 |
| Oct 24, 2025 | 20.45 | 20.63 | 20.45 | 20.53 | 20.53 | 0.59% | 16,994 |
| Oct 23, 2025 | 20.29 | 20.48 | 20.27 | 20.41 | 20.41 | 0.39% | 21,828 |
| Oct 22, 2025 | 20.28 | 20.53 | 20.24 | 20.33 | 20.33 | 0.59% | 24,815 |
| Oct 21, 2025 | 20.16 | 20.42 | 20.05 | 20.21 | 20.21 | -0.64% | 40,636 |
| Oct 20, 2025 | 20.03 | 20.36 | 19.92 | 20.34 | 20.34 | 2.35% | 26,154 |
| Oct 17, 2025 | 19.67 | 19.90 | 19.67 | 19.87 | 19.87 | -1.08% | 30,044 |
| Oct 16, 2025 | 19.89 | 20.28 | 19.89 | 20.09 | 20.09 | 1.80% | 30,042 |
| Oct 15, 2025 | 19.74 | 19.86 | 19.57 | 19.74 | 19.74 | -0.03% | 20,260 |
| Oct 14, 2025 | 19.75 | 19.81 | 19.60 | 19.74 | 19.74 | -1.10% | 39,631 |
| Oct 13, 2025 | 19.83 | 20.01 | 19.83 | 19.96 | 19.96 | 0.35% | 37,396 |
| Oct 10, 2025 | 20.15 | 20.40 | 19.86 | 19.89 | 19.89 | -2.26% | 22,649 |
| Oct 9, 2025 | 20.69 | 20.69 | 20.20 | 20.35 | 20.35 | 0.69% | 34,982 |
| Oct 8, 2025 | 20.09 | 20.21 | 19.92 | 20.21 | 20.21 | -1.51% | 27,501 |
| Oct 7, 2025 | 20.95 | 20.95 | 20.51 | 20.52 | 20.52 | -1.49% | 22,980 |
| Oct 6, 2025 | 20.68 | 20.90 | 20.67 | 20.83 | 20.83 | -1.19% | 49,647 |
| Oct 3, 2025 | 20.95 | 21.09 | 20.94 | 21.08 | 21.08 | 1.10% | 20,149 |
| Oct 2, 2025 | 20.59 | 20.85 | 20.59 | 20.85 | 20.85 | 1.61% | 24,459 |
| Oct 1, 2025 | 20.56 | 20.63 | 20.36 | 20.52 | 20.52 | -1.06% | 38,176 |
| Sep 30, 2025 | 20.54 | 20.74 | 20.54 | 20.74 | 20.74 | -0.84% | 26,290 |
| Sep 29, 2025 | 21.05 | 21.05 | 20.87 | 20.92 | 20.92 | -0.92% | 26,210 |
| Sep 26, 2025 | 20.66 | 21.11 | 20.66 | 21.11 | 21.11 | -0.75% | 22,115 |
| Sep 25, 2025 | 21.30 | 21.57 | 21.27 | 21.27 | 21.27 | -3.19% | 26,459 |
| Sep 24, 2025 | 21.95 | 22.00 | 21.92 | 21.97 | 21.97 | -2.25% | 27,354 |
| Sep 23, 2025 | 22.39 | 22.58 | 22.39 | 22.48 | 22.48 | 1.27% | 90,796 |
| Sep 22, 2025 | 22.03 | 22.24 | 21.99 | 22.19 | 22.19 | -0.58% | 19,467 |
| Sep 19, 2025 | 22.29 | 22.34 | 22.17 | 22.32 | 22.32 | -0.12% | 19,978 |
| Sep 18, 2025 | 22.25 | 22.48 | 22.25 | 22.35 | 22.35 | 0.45% | 24,679 |
| Sep 17, 2025 | 22.01 | 22.25 | 21.95 | 22.25 | 22.25 | 0.18% | 14,826 |
| Sep 16, 2025 | 22.18 | 22.34 | 22.10 | 22.21 | 22.21 | -0.56% | 22,899 |
| Sep 15, 2025 | 22.28 | 22.39 | 22.28 | 22.34 | 22.34 | 0.65% | 24,515 |
| Sep 12, 2025 | 22.14 | 22.26 | 22.11 | 22.19 | 22.19 | -0.36% | 9,516 |
| Sep 11, 2025 | 21.87 | 22.28 | 21.87 | 22.27 | 22.27 | 1.50% | 16,440 |
| Sep 10, 2025 | 21.62 | 22.01 | 21.61 | 21.94 | 21.94 | -0.69% | 14,437 |
| Sep 9, 2025 | 22.13 | 22.16 | 21.91 | 22.09 | 22.09 | -0.93% | 20,259 |
| Sep 8, 2025 | 22.23 | 22.33 | 22.02 | 22.30 | 22.30 | -0.98% | 24,010 |
| Sep 5, 2025 | 22.35 | 22.63 | 22.35 | 22.52 | 22.52 | 1.21% | 10,351 |
| Sep 4, 2025 | 21.84 | 22.25 | 21.84 | 22.25 | 22.25 | 1.04% | 21,904 |
| Sep 3, 2025 | 22.25 | 22.52 | 21.92 | 22.02 | 22.02 | -2.44% | 19,842 |
| Sep 2, 2025 | 22.48 | 22.74 | 22.39 | 22.57 | 22.57 | -3.92% | 26,881 |
| Aug 29, 2025 | 23.70 | 23.70 | 23.46 | 23.49 | 23.49 | -0.59% | 10,127 |
| Aug 28, 2025 | 23.92 | 23.92 | 23.58 | 23.63 | 23.63 | 0.75% | 10,592 |
| Aug 27, 2025 | 23.52 | 23.52 | 23.32 | 23.46 | 23.46 | -1.74% | 9,012 |
| Aug 26, 2025 | 23.73 | 23.98 | 23.73 | 23.87 | 23.87 | 0.72% | 10,499 |
| Aug 25, 2025 | 24.12 | 24.12 | 23.69 | 23.70 | 23.70 | -2.55% | 15,491 |
| Aug 22, 2025 | 23.54 | 24.41 | 23.54 | 24.32 | 24.32 | 3.89% | 11,701 |