Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
24.58
-0.42 (-1.68%)
Jan 29, 2026, 9:35 AM EST
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 24.77 | 24.77 | 24.22 | 24.63 | 24.63 | -1.48% | 22,174 |
| Jan 28, 2026 | 25.00 | 25.09 | 24.87 | 25.00 | 25.00 | 2.33% | 21,130 |
| Jan 27, 2026 | 24.29 | 24.45 | 24.22 | 24.43 | 24.43 | 1.08% | 18,220 |
| Jan 26, 2026 | 24.08 | 24.35 | 24.08 | 24.17 | 24.17 | -1.35% | 40,845 |
| Jan 23, 2026 | 24.22 | 24.51 | 24.20 | 24.50 | 24.50 | -0.33% | 17,486 |
| Jan 22, 2026 | 24.44 | 24.68 | 24.33 | 24.58 | 24.58 | 0.29% | 56,700 |
| Jan 21, 2026 | 24.08 | 24.61 | 23.85 | 24.51 | 24.51 | 4.92% | 61,216 |
| Jan 20, 2026 | 23.62 | 23.66 | 23.27 | 23.36 | 23.36 | -2.75% | 32,888 |
| Jan 16, 2026 | 24.09 | 24.13 | 23.90 | 24.02 | 24.02 | -0.99% | 126,726 |
| Jan 15, 2026 | 23.98 | 24.32 | 23.92 | 24.26 | 24.26 | 1.17% | 667,399 |
| Jan 14, 2026 | 23.88 | 24.32 | 23.75 | 23.98 | 23.98 | 2.02% | 468,483 |
| Jan 13, 2026 | 23.48 | 23.65 | 23.45 | 23.51 | 23.51 | 0.23% | 20,766 |
| Jan 12, 2026 | 23.53 | 23.58 | 23.45 | 23.45 | 23.45 | 0.86% | 44,237 |
| Jan 9, 2026 | 23.25 | 23.50 | 23.13 | 23.25 | 23.25 | 0.39% | 14,284 |
| Jan 8, 2026 | 22.62 | 23.30 | 22.62 | 23.16 | 23.16 | -1.19% | 20,567 |
| Jan 7, 2026 | 23.77 | 23.77 | 23.30 | 23.44 | 23.44 | -0.47% | 41,914 |
| Jan 6, 2026 | 23.29 | 23.61 | 23.27 | 23.55 | 23.55 | 5.61% | 15,737 |
| Jan 5, 2026 | 21.72 | 22.30 | 21.72 | 22.30 | 22.30 | 1.59% | 21,152 |
| Jan 2, 2026 | 21.84 | 22.14 | 21.78 | 21.95 | 21.95 | - | 22,992 |
| Dec 31, 2025 | 21.32 | 21.97 | 21.32 | 21.95 | 21.95 | -0.19% | 18,006 |
| Dec 30, 2025 | 22.13 | 22.13 | 21.98 | 21.99 | 21.99 | 0.55% | 23,137 |
| Dec 29, 2025 | 21.75 | 21.92 | 21.74 | 21.87 | 21.87 | -0.41% | 18,466 |
| Dec 26, 2025 | 21.83 | 22.00 | 21.77 | 21.96 | 21.96 | 0.32% | 19,288 |
| Dec 24, 2025 | 21.33 | 21.91 | 21.33 | 21.89 | 21.89 | 0.05% | 9,767 |
| Dec 23, 2025 | 21.86 | 21.96 | 21.78 | 21.88 | 21.88 | -0.73% | 21,133 |
| Dec 22, 2025 | 21.70 | 22.05 | 21.70 | 22.04 | 22.04 | 0.73% | 22,603 |
| Dec 19, 2025 | 22.02 | 22.06 | 21.82 | 21.88 | 21.88 | -0.82% | 16,053 |
| Dec 18, 2025 | 22.15 | 22.21 | 21.99 | 22.06 | 22.06 | 0.05% | 25,368 |
| Dec 17, 2025 | 22.11 | 22.18 | 21.99 | 22.05 | 22.05 | 0.10% | 22,801 |
| Dec 16, 2025 | 22.00 | 22.18 | 21.98 | 22.03 | 22.03 | 0.22% | 23,106 |
| Dec 15, 2025 | 22.11 | 22.29 | 21.89 | 21.98 | 21.98 | -3.00% | 26,613 |
| Dec 12, 2025 | 22.88 | 22.88 | 22.58 | 22.66 | 22.66 | -0.40% | 19,575 |
| Dec 11, 2025 | 22.22 | 22.77 | 22.22 | 22.75 | 22.75 | 4.89% | 26,994 |
| Dec 10, 2025 | 21.26 | 21.69 | 21.26 | 21.69 | 21.69 | 1.31% | 24,029 |
| Dec 9, 2025 | 21.10 | 21.53 | 21.10 | 21.41 | 21.41 | -1.86% | 69,651 |
| Dec 8, 2025 | 21.62 | 21.90 | 21.62 | 21.82 | 21.82 | -0.71% | 44,414 |
| Dec 5, 2025 | 21.93 | 22.00 | 21.89 | 21.97 | 21.97 | 0.55% | 20,710 |
| Dec 4, 2025 | 21.76 | 21.97 | 21.74 | 21.85 | 21.85 | 5.05% | 51,406 |
| Dec 3, 2025 | 20.57 | 20.85 | 20.54 | 20.80 | 20.80 | 0.68% | 31,632 |
| Dec 2, 2025 | 20.58 | 20.67 | 20.48 | 20.66 | 20.66 | -1.48% | 42,393 |
| Dec 1, 2025 | 21.06 | 21.08 | 20.82 | 20.97 | 20.97 | -1.32% | 50,117 |
| Nov 28, 2025 | 21.00 | 21.32 | 21.00 | 21.25 | 21.25 | -1.71% | 29,312 |
| Nov 26, 2025 | 21.60 | 21.67 | 21.60 | 21.62 | 21.62 | -0.05% | 22,598 |
| Nov 25, 2025 | 21.25 | 21.64 | 21.25 | 21.63 | 21.63 | 3.84% | 67,003 |
| Nov 24, 2025 | 20.75 | 20.88 | 20.71 | 20.83 | 20.83 | 0.87% | 125,997 |
| Nov 21, 2025 | 20.28 | 20.69 | 20.28 | 20.65 | 20.65 | 2.94% | 134,579 |
| Nov 20, 2025 | 20.53 | 20.57 | 19.92 | 20.06 | 20.06 | -3.65% | 166,864 |
| Nov 19, 2025 | 20.63 | 20.84 | 20.60 | 20.82 | 20.82 | 3.38% | 497,893 |
| Nov 18, 2025 | 19.82 | 20.19 | 19.82 | 20.14 | 20.14 | -0.10% | 38,817 |
| Nov 17, 2025 | 20.32 | 20.42 | 20.02 | 20.16 | 20.16 | -1.37% | 34,101 |