Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
20.96
-0.15 (-0.70%)
Sep 29, 2025, 3:39 PM EDT
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.66 | 21.11 | 20.66 | 21.11 | 21.11 | -0.75% | 22,115 |
| Sep 25, 2025 | 21.30 | 21.57 | 21.27 | 21.27 | 21.27 | -3.19% | 26,459 |
| Sep 24, 2025 | 21.95 | 22.00 | 21.92 | 21.97 | 21.97 | -2.25% | 27,354 |
| Sep 23, 2025 | 22.39 | 22.58 | 22.39 | 22.48 | 22.48 | 1.27% | 90,796 |
| Sep 22, 2025 | 22.03 | 22.24 | 21.99 | 22.19 | 22.19 | -0.58% | 19,467 |
| Sep 19, 2025 | 22.29 | 22.34 | 22.17 | 22.32 | 22.32 | -0.12% | 19,978 |
| Sep 18, 2025 | 22.25 | 22.48 | 22.25 | 22.35 | 22.35 | 0.45% | 24,679 |
| Sep 17, 2025 | 22.01 | 22.25 | 21.95 | 22.25 | 22.25 | 0.18% | 14,826 |
| Sep 16, 2025 | 22.18 | 22.34 | 22.10 | 22.21 | 22.21 | -0.56% | 22,899 |
| Sep 15, 2025 | 22.28 | 22.39 | 22.28 | 22.34 | 22.34 | 0.65% | 24,515 |
| Sep 12, 2025 | 22.14 | 22.26 | 22.11 | 22.19 | 22.19 | -0.36% | 9,516 |
| Sep 11, 2025 | 21.87 | 22.28 | 21.87 | 22.27 | 22.27 | 1.50% | 16,440 |
| Sep 10, 2025 | 21.62 | 22.01 | 21.61 | 21.94 | 21.94 | -0.69% | 14,437 |
| Sep 9, 2025 | 22.13 | 22.16 | 21.91 | 22.09 | 22.09 | -0.93% | 20,259 |
| Sep 8, 2025 | 22.23 | 22.33 | 22.02 | 22.30 | 22.30 | -0.98% | 24,010 |
| Sep 5, 2025 | 22.35 | 22.63 | 22.35 | 22.52 | 22.52 | 1.21% | 10,351 |
| Sep 4, 2025 | 21.84 | 22.25 | 21.84 | 22.25 | 22.25 | 1.04% | 21,904 |
| Sep 3, 2025 | 22.25 | 22.52 | 21.92 | 22.02 | 22.02 | -2.44% | 19,842 |
| Sep 2, 2025 | 22.48 | 22.74 | 22.39 | 22.57 | 22.57 | -3.92% | 26,881 |
| Aug 29, 2025 | 23.70 | 23.70 | 23.46 | 23.49 | 23.49 | -0.59% | 10,127 |
| Aug 28, 2025 | 23.92 | 23.92 | 23.58 | 23.63 | 23.63 | 0.75% | 10,592 |
| Aug 27, 2025 | 23.52 | 23.52 | 23.32 | 23.46 | 23.46 | -1.74% | 9,012 |
| Aug 26, 2025 | 23.73 | 23.98 | 23.73 | 23.87 | 23.87 | 0.72% | 10,499 |
| Aug 25, 2025 | 24.12 | 24.12 | 23.69 | 23.70 | 23.70 | -2.55% | 15,491 |
| Aug 22, 2025 | 23.54 | 24.41 | 23.54 | 24.32 | 24.32 | 3.89% | 11,701 |
| Aug 21, 2025 | 23.63 | 23.63 | 23.35 | 23.41 | 23.41 | -2.33% | 10,815 |
| Aug 20, 2025 | 23.85 | 24.02 | 23.84 | 23.97 | 23.97 | -0.13% | 16,851 |
| Aug 19, 2025 | 24.01 | 24.25 | 24.00 | 24.00 | 24.00 | 1.01% | 16,001 |
| Aug 18, 2025 | 23.86 | 23.86 | 23.62 | 23.76 | 23.76 | -1.74% | 8,120 |
| Aug 15, 2025 | 24.16 | 24.28 | 24.10 | 24.18 | 24.18 | 0.21% | 126,580 |
| Aug 14, 2025 | 24.09 | 24.21 | 24.05 | 24.13 | 24.13 | -0.70% | 9,181 |
| Aug 13, 2025 | 24.24 | 24.40 | 24.24 | 24.30 | 24.30 | 1.04% | 8,567 |
| Aug 12, 2025 | 23.83 | 24.17 | 23.83 | 24.05 | 24.05 | 0.21% | 16,910 |
| Aug 11, 2025 | 24.08 | 24.08 | 23.90 | 24.00 | 24.00 | -1.47% | 9,294 |
| Aug 8, 2025 | 23.83 | 24.38 | 23.83 | 24.36 | 24.36 | 2.82% | 15,602 |
| Aug 7, 2025 | 23.88 | 23.89 | 23.69 | 23.69 | 23.69 | 2.07% | 14,095 |
| Aug 6, 2025 | 23.06 | 23.21 | 23.05 | 23.21 | 23.21 | 1.40% | 65,573 |
| Aug 5, 2025 | 22.87 | 23.00 | 22.87 | 22.89 | 22.89 | 2.17% | 11,077 |
| Aug 4, 2025 | 22.26 | 22.43 | 22.13 | 22.40 | 22.40 | -1.70% | 24,941 |
| Aug 1, 2025 | 22.86 | 22.86 | 22.53 | 22.79 | 22.79 | -0.09% | 25,665 |
| Jul 31, 2025 | 24.61 | 24.61 | 22.81 | 22.81 | 22.81 | -6.86% | 21,447 |
| Jul 30, 2025 | 24.62 | 24.72 | 24.40 | 24.49 | 24.49 | -1.61% | 13,634 |
| Jul 29, 2025 | 25.01 | 25.13 | 24.88 | 24.89 | 24.89 | -0.96% | 10,254 |
| Jul 28, 2025 | 25.40 | 25.47 | 25.05 | 25.13 | 25.13 | -3.94% | 6,887 |
| Jul 25, 2025 | 25.72 | 26.16 | 25.72 | 26.16 | 26.16 | 1.00% | 15,855 |
| Jul 24, 2025 | 26.14 | 26.14 | 25.85 | 25.90 | 25.90 | -1.48% | 19,248 |
| Jul 23, 2025 | 25.44 | 26.40 | 25.44 | 26.29 | 26.29 | 8.59% | 30,987 |
| Jul 22, 2025 | 24.01 | 24.24 | 24.00 | 24.21 | 24.21 | 2.32% | 11,681 |
| Jul 21, 2025 | 23.50 | 23.88 | 23.50 | 23.66 | 23.66 | 2.07% | 13,406 |
| Jul 18, 2025 | 23.36 | 23.41 | 23.17 | 23.18 | 23.18 | -0.27% | 9,635 |