Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
23.21
+0.15 (0.65%)
At close: Oct 16, 2026
Daimler Truck Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.45 | 23.57 | 23.20 | 23.21 | 23.21 | 0.65% | 53,476 |
| Oct 15, 2026 | 22.87 | 23.11 | 22.86 | 23.06 | 23.06 | 1.56% | 111,406 |
| Oct 14, 2026 | 22.58 | 22.76 | 22.50 | 22.71 | 22.71 | 0.42% | 76,422 |
| Oct 13, 2026 | 22.73 | 22.90 | 22.58 | 22.61 | 22.61 | -0.64% | 86,316 |
| Oct 12, 2026 | 22.86 | 22.98 | 22.73 | 22.76 | 22.76 | -2.04% | 82,342 |
| Oct 9, 2026 | 23.12 | 23.23 | 22.85 | 23.23 | 23.23 | 1.53% | 86,968 |
| Oct 8, 2026 | 22.66 | 23.05 | 22.55 | 22.88 | 22.88 | 0.66% | 71,683 |
| Oct 7, 2026 | 23.02 | 23.02 | 22.55 | 22.73 | 22.73 | -0.61% | 50,035 |
| Oct 6, 2026 | 22.86 | 23.17 | 22.86 | 22.87 | 22.87 | -1.00% | 86,989 |
| Oct 5, 2026 | 22.81 | 23.19 | 22.76 | 23.10 | 23.10 | 0.69% | 71,934 |
| Oct 2, 2026 | 22.89 | 23.07 | 22.78 | 22.94 | 22.94 | -1.75% | 55,353 |
| Oct 1, 2026 | 23.66 | 23.81 | 23.26 | 23.35 | 23.35 | -1.27% | 72,618 |
| Sep 30, 2026 | 24.85 | 24.85 | 23.53 | 23.65 | 23.65 | -1.09% | 29,851 |
| Sep 29, 2026 | 23.99 | 24.12 | 23.77 | 23.91 | 23.91 | -2.33% | 39,131 |
| Sep 28, 2026 | 24.41 | 24.73 | 24.32 | 24.48 | 24.48 | 0.91% | 44,490 |
| Sep 25, 2026 | 23.89 | 24.39 | 23.89 | 24.26 | 24.26 | 1.76% | 31,774 |
| Sep 24, 2026 | 24.21 | 24.21 | 23.76 | 23.84 | 23.84 | -1.53% | 59,304 |
| Sep 23, 2026 | 24.35 | 24.54 | 24.11 | 24.21 | 24.21 | -2.71% | 29,581 |
| Sep 22, 2026 | 25.09 | 25.09 | 24.65 | 24.89 | 24.89 | -0.06% | 40,401 |
| Sep 21, 2026 | 25.01 | 25.01 | 24.78 | 24.90 | 24.90 | -0.04% | 36,458 |
| Sep 18, 2026 | 24.77 | 25.07 | 24.51 | 24.91 | 24.91 | -1.85% | 37,290 |
| Sep 17, 2026 | 25.35 | 25.49 | 25.30 | 25.38 | 25.38 | 1.93% | 37,607 |
| Sep 16, 2026 | 25.33 | 25.38 | 24.75 | 24.90 | 24.90 | -0.68% | 24,024 |
| Sep 15, 2026 | 25.20 | 25.25 | 25.05 | 25.07 | 25.07 | -1.97% | 31,024 |
| Sep 14, 2026 | 25.49 | 25.65 | 25.36 | 25.58 | 25.58 | -0.49% | 27,920 |
| Sep 11, 2026 | 25.43 | 25.81 | 25.43 | 25.70 | 25.70 | 1.31% | 39,613 |
| Sep 10, 2026 | 25.44 | 25.66 | 25.28 | 25.37 | 25.37 | -1.02% | 38,318 |
| Sep 9, 2026 | 25.72 | 25.85 | 25.55 | 25.63 | 25.63 | -1.54% | 26,297 |
| Sep 8, 2026 | 26.44 | 26.52 | 26.00 | 26.03 | 26.03 | -1.85% | 48,860 |
| Sep 4, 2026 | 26.44 | 26.68 | 26.43 | 26.52 | 26.52 | -0.15% | 36,721 |
| Sep 3, 2026 | 26.31 | 26.56 | 26.20 | 26.56 | 26.56 | 1.66% | 28,353 |
| Sep 2, 2026 | 26.27 | 26.38 | 26.04 | 26.13 | 26.13 | -2.18% | 29,352 |
| Sep 1, 2026 | 26.99 | 26.99 | 26.69 | 26.71 | 26.71 | -1.48% | 21,010 |
| Aug 31, 2026 | 27.11 | 27.33 | 26.81 | 27.11 | 27.11 | 0.48% | 31,502 |
| Aug 28, 2026 | 27.30 | 27.36 | 26.91 | 26.98 | 26.98 | -1.05% | 18,621 |
| Aug 27, 2026 | 27.36 | 27.42 | 27.21 | 27.27 | 27.27 | -0.35% | 14,696 |
| Aug 26, 2026 | 27.51 | 27.54 | 27.23 | 27.36 | 27.36 | 0.08% | 23,660 |
| Aug 25, 2026 | 27.49 | 27.61 | 27.31 | 27.34 | 27.34 | 1.29% | 25,100 |
| Aug 24, 2026 | 26.94 | 27.03 | 26.85 | 26.99 | 26.99 | 1.89% | 32,683 |
| Aug 21, 2026 | 26.55 | 26.70 | 26.41 | 26.49 | 26.49 | 0.19% | 22,990 |
| Aug 20, 2026 | 26.41 | 26.64 | 26.33 | 26.44 | 26.44 | 0.42% | 15,929 |
| Aug 19, 2026 | 26.35 | 26.58 | 26.14 | 26.33 | 26.33 | 1.27% | 20,108 |
| Aug 18, 2026 | 26.39 | 26.39 | 26.00 | 26.00 | 26.00 | -1.25% | 18,957 |
| Aug 17, 2026 | 26.32 | 26.44 | 26.32 | 26.33 | 26.33 | 0.84% | 18,604 |
| Aug 14, 2026 | 26.17 | 26.23 | 26.01 | 26.11 | 26.11 | 0.19% | 24,445 |
| Aug 13, 2026 | 26.10 | 26.10 | 25.86 | 26.06 | 26.06 | -0.69% | 12,311 |
| Aug 12, 2026 | 26.40 | 26.40 | 26.20 | 26.24 | 26.24 | -1.32% | 32,182 |
| Aug 11, 2026 | 26.73 | 26.81 | 26.45 | 26.59 | 26.59 | -2.13% | 25,238 |
| Aug 10, 2026 | 27.14 | 27.33 | 27.08 | 27.17 | 27.17 | 0.97% | 17,549 |
| Aug 7, 2026 | 26.81 | 27.05 | 26.66 | 26.91 | 26.91 | -2.70% | 19,735 |