Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
25.42
-0.23 (-0.90%)
Apr 20, 2026, 9:30 AM EST
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | - | -0.90% | 55 |
| Apr 17, 2026 | 26.11 | 26.17 | 25.61 | 25.65 | 25.65 | 2.19% | 32,093 |
| Apr 16, 2026 | 24.85 | 25.11 | 24.85 | 25.10 | 25.10 | -1.26% | 19,020 |
| Apr 15, 2026 | 25.11 | 25.42 | 25.11 | 25.42 | 25.42 | -0.90% | 20,240 |
| Apr 14, 2026 | 25.78 | 25.82 | 25.50 | 25.65 | 25.65 | -1.74% | 63,488 |
| Apr 13, 2026 | 25.60 | 26.15 | 25.60 | 26.11 | 26.10 | 0.60% | 55,639 |
| Apr 10, 2026 | 26.25 | 26.38 | 25.86 | 25.95 | 25.95 | -0.50% | 24,420 |
| Apr 9, 2026 | 25.73 | 26.29 | 25.73 | 26.08 | 26.08 | -0.38% | 31,861 |
| Apr 8, 2026 | 25.82 | 26.25 | 25.82 | 26.18 | 26.18 | 6.38% | 43,351 |
| Apr 7, 2026 | 24.64 | 24.72 | 24.07 | 24.61 | 24.61 | -0.83% | 57,783 |
| Apr 6, 2026 | 24.30 | 24.90 | 24.30 | 24.82 | 24.82 | 0.87% | 48,464 |
| Apr 2, 2026 | 24.26 | 24.61 | 24.16 | 24.60 | 24.60 | 0.19% | 153,595 |
| Apr 1, 2026 | 24.58 | 24.75 | 24.45 | 24.55 | 24.55 | 1.13% | 40,086 |
| Mar 31, 2026 | 24.00 | 24.34 | 23.76 | 24.28 | 24.28 | 4.25% | 74,834 |
| Mar 30, 2026 | 23.54 | 23.64 | 23.29 | 23.29 | 23.29 | -0.98% | 97,773 |
| Mar 27, 2026 | 23.56 | 23.72 | 23.38 | 23.52 | 23.52 | -0.97% | 72,118 |
| Mar 26, 2026 | 23.83 | 23.94 | 23.64 | 23.75 | 23.75 | -0.92% | 64,159 |
| Mar 25, 2026 | 23.98 | 24.15 | 23.89 | 23.97 | 23.97 | 0.17% | 66,273 |
| Mar 24, 2026 | 23.60 | 24.00 | 23.60 | 23.93 | 23.93 | -1.23% | 84,469 |
| Mar 23, 2026 | 23.50 | 24.33 | 23.50 | 24.23 | 24.23 | 5.94% | 1,054,606 |
| Mar 20, 2026 | 23.34 | 23.40 | 22.79 | 22.87 | 22.87 | -3.44% | 83,747 |
| Mar 19, 2026 | 23.20 | 23.93 | 23.20 | 23.69 | 23.69 | 0.15% | 50,880 |
| Mar 18, 2026 | 23.77 | 24.12 | 23.65 | 23.65 | 23.65 | -1.95% | 46,105 |
| Mar 17, 2026 | 24.44 | 24.47 | 23.97 | 24.12 | 24.12 | -1.63% | 103,647 |
| Mar 16, 2026 | 24.17 | 24.56 | 24.17 | 24.52 | 24.52 | 0.62% | 134,633 |
| Mar 13, 2026 | 24.98 | 25.12 | 24.27 | 24.37 | 24.37 | -2.71% | 64,115 |
| Mar 12, 2026 | 25.32 | 25.45 | 24.66 | 25.05 | 25.05 | 2.16% | 126,739 |
| Mar 11, 2026 | 24.24 | 24.87 | 24.24 | 24.52 | 24.52 | 0.57% | 473,904 |
| Mar 10, 2026 | 23.75 | 24.46 | 23.75 | 24.38 | 24.38 | 3.44% | 375,478 |
| Mar 9, 2026 | 22.75 | 23.73 | 22.75 | 23.57 | 23.57 | 0.73% | 129,947 |
| Mar 6, 2026 | 23.02 | 23.62 | 23.02 | 23.40 | 23.40 | -2.09% | 78,923 |
| Mar 5, 2026 | 24.15 | 24.27 | 23.65 | 23.90 | 23.90 | -2.25% | 43,484 |
| Mar 4, 2026 | 24.44 | 24.58 | 24.25 | 24.45 | 24.45 | 4.21% | 38,944 |
| Mar 3, 2026 | 23.32 | 23.52 | 23.00 | 23.46 | 23.46 | -4.93% | 42,015 |
| Mar 2, 2026 | 24.44 | 24.79 | 24.35 | 24.68 | 24.68 | -3.22% | 28,490 |
| Feb 27, 2026 | 25.00 | 25.58 | 25.00 | 25.50 | 25.50 | 1.15% | 19,633 |
| Feb 26, 2026 | 25.36 | 25.36 | 25.01 | 25.21 | 25.21 | 0.60% | 25,139 |
| Feb 25, 2026 | 25.00 | 25.06 | 24.90 | 25.06 | 25.06 | -0.32% | 30,525 |
| Feb 24, 2026 | 25.04 | 25.19 | 24.99 | 25.14 | 25.14 | 0.96% | 22,122 |
| Feb 23, 2026 | 25.04 | 25.08 | 24.77 | 24.90 | 24.90 | -1.58% | 60,144 |
| Feb 20, 2026 | 25.05 | 25.35 | 24.88 | 25.30 | 25.30 | 1.81% | 25,931 |
| Feb 19, 2026 | 24.80 | 24.92 | 24.64 | 24.85 | 24.85 | -0.26% | 51,390 |
| Feb 18, 2026 | 24.92 | 25.25 | 24.87 | 24.92 | 24.92 | -0.02% | 32,609 |
| Feb 17, 2026 | 24.41 | 24.97 | 24.41 | 24.92 | 24.92 | -2.66% | 28,028 |
| Feb 13, 2026 | 25.47 | 25.72 | 25.47 | 25.60 | 25.60 | -0.62% | 36,103 |
| Feb 12, 2026 | 25.95 | 26.08 | 25.54 | 25.76 | 25.76 | -1.53% | 36,308 |
| Feb 11, 2026 | 25.74 | 26.19 | 25.74 | 26.16 | 26.16 | 1.95% | 19,158 |
| Feb 10, 2026 | 25.50 | 25.83 | 25.42 | 25.66 | 25.66 | -1.08% | 64,980 |
| Feb 9, 2026 | 25.67 | 25.94 | 25.67 | 25.94 | 25.94 | -0.08% | 28,818 |
| Feb 6, 2026 | 25.79 | 25.98 | 25.74 | 25.96 | 25.96 | -0.19% | 33,306 |