Skip to main content
logo
Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
24.48
+0.22 (0.91%)
At close: Sep 28, 2026

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202624.4124.7324.3224.4824.480.91%44,490
Sep 25, 202623.8924.3923.8924.2624.261.76%31,774
Sep 24, 202624.2124.2123.7623.8423.84-1.53%59,304
Sep 23, 202624.3524.5424.1124.2124.21-2.71%29,581
Sep 22, 202625.0925.0924.6524.8924.89-0.06%40,401
Sep 21, 202625.0125.0124.7824.9024.90-0.04%36,458
Sep 18, 202624.7725.0724.5124.9124.91-1.85%37,290
Sep 17, 202625.3525.4925.3025.3825.381.93%37,607
Sep 16, 202625.3325.3824.7524.9024.90-0.68%24,024
Sep 15, 202625.2025.2525.0525.0725.07-1.97%31,024
Sep 14, 202625.4925.6525.3625.5825.58-0.49%27,920
Sep 11, 202625.4325.8125.4325.7025.701.31%39,613
Sep 10, 202625.4425.6625.2825.3725.37-1.02%38,318
Sep 9, 202625.7225.8525.5525.6325.63-1.54%26,297
Sep 8, 202626.4426.5226.0026.0326.03-1.85%48,860
Sep 4, 202626.4426.6826.4326.5226.52-0.15%36,721
Sep 3, 202626.3126.5626.2026.5626.561.66%28,353
Sep 2, 202626.2726.3826.0426.1326.13-2.18%29,352
Sep 1, 202626.9926.9926.6926.7126.71-1.48%21,010
Aug 31, 202627.1127.3326.8127.1127.110.48%31,502
Aug 28, 202627.3027.3626.9126.9826.98-1.05%18,621
Aug 27, 202627.3627.4227.2127.2727.27-0.35%14,696
Aug 26, 202627.5127.5427.2327.3627.360.08%23,660
Aug 25, 202627.4927.6127.3127.3427.341.29%25,100
Aug 24, 202626.9427.0326.8526.9926.991.89%32,683
Aug 21, 202626.5526.7026.4126.4926.490.19%22,990
Aug 20, 202626.4126.6426.3326.4426.440.42%15,929
Aug 19, 202626.3526.5826.1426.3326.331.27%20,108
Aug 18, 202626.3926.3926.0026.0026.00-1.25%18,957
Aug 17, 202626.3226.4426.3226.3326.330.84%18,604
Aug 14, 202626.1726.2326.0126.1126.110.19%24,445
Aug 13, 202626.1026.1025.8626.0626.06-0.69%12,311
Aug 12, 202626.4026.4026.2026.2426.24-1.32%32,182
Aug 11, 202626.7326.8126.4526.5926.59-2.13%25,238
Aug 10, 202627.1427.3327.0827.1727.170.97%17,549
Aug 7, 202626.8127.0526.6626.9126.91-2.70%19,735
Aug 6, 202628.1028.1027.6027.6627.66-0.33%15,396
Aug 5, 202627.8928.0427.7527.7527.75-2.39%13,480
Aug 4, 202627.9428.4327.9428.4328.43-0.59%25,814
Aug 3, 202628.6528.7328.3728.6028.601.06%60,695
Jul 31, 202628.0128.3627.8828.3028.300.64%15,976
Jul 30, 202627.8428.1327.6928.1228.121.19%29,538
Jul 29, 202627.3327.9927.3027.7927.791.28%29,176
Jul 28, 202627.0027.4726.9827.4427.443.63%24,456
Jul 27, 202626.7526.7526.2226.4826.481.42%38,432
Jul 24, 202626.0926.3026.0426.1126.110.08%39,978
Jul 23, 202626.1526.4325.9026.0926.092.72%31,305
Jul 22, 202624.7725.8624.7725.4025.403.04%94,368
Jul 21, 202624.6124.7124.5024.6524.651.99%25,766
Jul 20, 202624.2724.3323.9924.1724.17-0.44%29,786