Skip to main content
logo
Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
27.60
+0.16 (0.58%)
Jul 29, 2026, 3:50 PM EST

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202627.3327.9927.3027.7927.791.28%29,176
Jul 28, 202627.0027.4726.9827.4427.443.63%24,456
Jul 27, 202626.7526.7526.2226.4826.481.42%38,432
Jul 24, 202626.0926.3026.0426.1126.110.08%39,978
Jul 23, 202626.1526.4325.9026.0926.092.72%31,305
Jul 22, 202624.7725.8624.7725.4025.403.04%94,368
Jul 21, 202624.6124.7124.5024.6524.651.99%25,766
Jul 20, 202624.2724.3323.9924.1724.17-0.44%29,786
Jul 17, 202624.0324.3523.9524.2824.28-0.18%24,727
Jul 16, 202624.2224.5424.1324.3224.32-0.86%33,532
Jul 15, 202624.7424.8524.5324.5324.530.33%19,727
Jul 14, 202624.3824.7924.3324.4524.452.52%35,778
Jul 13, 202624.1924.2923.8523.8523.85-0.62%30,786
Jul 10, 202623.9424.0723.8724.0024.00-0.12%30,023
Jul 9, 202623.9624.1323.8724.0324.03-1.72%32,593
Jul 8, 202624.4424.5924.1624.4524.45-2.20%52,444
Jul 7, 202625.4925.5725.0025.0025.00-0.60%67,212
Jul 6, 202624.8425.1524.7925.1525.152.24%43,723
Jul 2, 202624.6924.7024.4424.6024.602.84%27,508
Jul 1, 202624.0524.0523.8023.9223.92-0.29%41,361
Jun 30, 202623.8224.1523.8223.9923.992.92%64,808
Jun 29, 202623.0423.3322.9323.3123.31-0.34%64,685
Jun 26, 202623.3323.5123.2123.3923.39-1.33%34,810
Jun 25, 202623.6524.0923.6523.7123.712.49%42,610
Jun 24, 202623.0223.2122.8523.1323.13-0.94%34,168
Jun 23, 202623.2623.5423.2323.3523.35-1.48%58,856
Jun 22, 202623.4023.7823.4023.7023.70-0.92%43,687
Jun 18, 202623.5824.1023.5823.9223.920.84%27,860
Jun 17, 202624.3324.3723.7223.7223.72-2.99%46,733
Jun 16, 202624.1624.6224.1624.4524.45-1.09%21,525
Jun 15, 202625.0325.0324.6324.7224.722.23%41,577
Jun 12, 202624.4624.5724.0924.1824.180.71%30,782
Jun 11, 202623.5224.1023.2824.0124.012.52%175,299
Jun 10, 202623.7323.8123.4123.4223.42-2.05%18,277
Jun 9, 202624.1324.2523.5823.9123.910.08%51,280
Jun 8, 202623.4624.0523.4623.8923.891.99%90,294
Jun 5, 202623.8323.8623.3823.4223.42-3.77%32,171
Jun 4, 202624.3624.3824.2324.3424.34-0.77%35,990
Jun 3, 202624.4824.6124.3124.5324.530.18%37,972
Jun 2, 202624.4124.6024.3624.4924.492.15%69,185
Jun 1, 202624.0224.1323.8323.9723.97-1.92%34,078
May 29, 202624.6324.7424.4424.4424.44-1.05%40,754
May 28, 202624.4924.8124.3924.7024.70-1.40%35,983
May 27, 202625.1125.2024.9525.0525.053.39%44,794
May 26, 202624.2624.4124.2124.2324.234.03%86,720
May 22, 202623.1923.3623.1423.2923.290.17%44,321
May 21, 202623.0923.4223.0723.2523.250.09%42,588
May 20, 202622.8623.3922.8223.2323.232.29%43,754
May 19, 202622.9122.9822.6922.7122.71-2.27%96,349
May 18, 202623.4023.4723.0823.2423.240.68%503,570