Skip to main content
logo
Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
26.28
+0.28 (1.08%)
Aug 19, 2026, 3:09 PM EST

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202626.3526.5826.1426.25-0.96%188
Aug 18, 202626.3926.3926.0026.0026.00-1.25%18,957
Aug 17, 202626.3226.4426.3226.3326.330.84%18,604
Aug 14, 202626.1726.2326.0126.1126.110.19%24,445
Aug 13, 202626.1026.1025.8626.0626.06-0.69%12,311
Aug 12, 202626.4026.4026.2026.2426.24-1.32%32,182
Aug 11, 202626.7326.8126.4526.5926.59-2.13%25,238
Aug 10, 202627.1427.3327.0827.1727.170.97%17,549
Aug 7, 202626.8127.0526.6626.9126.91-2.70%19,735
Aug 6, 202628.1028.1027.6027.6627.66-0.33%15,396
Aug 5, 202627.8928.0427.7527.7527.75-2.39%13,480
Aug 4, 202627.9428.4327.9428.4328.43-0.59%25,814
Aug 3, 202628.6528.7328.3728.6028.601.06%60,695
Jul 31, 202628.0128.3627.8828.3028.300.64%15,976
Jul 30, 202627.8428.1327.6928.1228.121.19%29,538
Jul 29, 202627.3327.9927.3027.7927.791.28%29,176
Jul 28, 202627.0027.4726.9827.4427.443.63%24,456
Jul 27, 202626.7526.7526.2226.4826.481.42%38,432
Jul 24, 202626.0926.3026.0426.1126.110.08%39,978
Jul 23, 202626.1526.4325.9026.0926.092.72%31,305
Jul 22, 202624.7725.8624.7725.4025.403.04%94,368
Jul 21, 202624.6124.7124.5024.6524.651.99%25,766
Jul 20, 202624.2724.3323.9924.1724.17-0.44%29,786
Jul 17, 202624.0324.3523.9524.2824.28-0.18%24,727
Jul 16, 202624.2224.5424.1324.3224.32-0.86%33,532
Jul 15, 202624.7424.8524.5324.5324.530.33%19,727
Jul 14, 202624.3824.7924.3324.4524.452.52%35,778
Jul 13, 202624.1924.2923.8523.8523.85-0.62%30,786
Jul 10, 202623.9424.0723.8724.0024.00-0.12%30,023
Jul 9, 202623.9624.1323.8724.0324.03-1.72%32,593
Jul 8, 202624.4424.5924.1624.4524.45-2.20%52,444
Jul 7, 202625.4925.5725.0025.0025.00-0.60%67,212
Jul 6, 202624.8425.1524.7925.1525.152.24%43,723
Jul 2, 202624.6924.7024.4424.6024.602.84%27,508
Jul 1, 202624.0524.0523.8023.9223.92-0.29%41,361
Jun 30, 202623.8224.1523.8223.9923.992.92%64,808
Jun 29, 202623.0423.3322.9323.3123.31-0.34%64,685
Jun 26, 202623.3323.5123.2123.3923.39-1.33%34,810
Jun 25, 202623.6524.0923.6523.7123.712.49%42,610
Jun 24, 202623.0223.2122.8523.1323.13-0.94%34,168
Jun 23, 202623.2623.5423.2323.3523.35-1.48%58,856
Jun 22, 202623.4023.7823.4023.7023.70-0.92%43,687
Jun 18, 202623.5824.1023.5823.9223.920.84%27,860
Jun 17, 202624.3324.3723.7223.7223.72-2.99%46,733
Jun 16, 202624.1624.6224.1624.4524.45-1.09%21,525
Jun 15, 202625.0325.0324.6324.7224.722.23%41,577
Jun 12, 202624.4624.5724.0924.1824.180.71%30,782
Jun 11, 202623.5224.1023.2824.0124.012.52%175,299
Jun 10, 202623.7323.8123.4123.4223.42-2.05%18,277
Jun 9, 202624.1324.2523.5823.9123.910.08%51,280