Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
22.30
-0.88 (-3.78%)
At close: Nov 6, 2026
Daimler Truck Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.08 | 22.54 | 22.08 | 22.30 | 22.30 | -3.78% | 87,666 |
| Nov 5, 2026 | 23.43 | 23.53 | 23.03 | 23.18 | 23.18 | -0.02% | 69,434 |
| Nov 4, 2026 | 23.00 | 23.19 | 22.83 | 23.18 | 23.18 | 2.61% | 78,874 |
| Nov 3, 2026 | 22.68 | 22.78 | 22.58 | 22.59 | 22.59 | -0.13% | 37,825 |
| Nov 2, 2026 | 22.27 | 22.76 | 22.27 | 22.62 | 22.62 | 0.18% | 119,625 |
| Oct 30, 2026 | 22.44 | 22.70 | 22.34 | 22.58 | 22.58 | -0.83% | 84,146 |
| Oct 29, 2026 | 22.61 | 22.77 | 22.57 | 22.77 | 22.77 | 0.93% | 72,337 |
| Oct 28, 2026 | 22.66 | 22.73 | 22.49 | 22.56 | 22.56 | 0.04% | 39,966 |
| Oct 27, 2026 | 22.70 | 22.74 | 22.30 | 22.55 | 22.55 | -1.18% | 66,850 |
| Oct 26, 2026 | 22.66 | 22.89 | 22.59 | 22.82 | 22.82 | 1.69% | 129,899 |
| Oct 23, 2026 | 22.69 | 22.69 | 22.27 | 22.44 | 22.44 | -0.75% | 63,267 |
| Oct 22, 2026 | 22.61 | 22.83 | 22.60 | 22.61 | 22.61 | -1.31% | 50,038 |
| Oct 21, 2026 | 22.98 | 23.15 | 22.78 | 22.91 | 22.91 | -0.15% | 39,185 |
| Oct 20, 2026 | 22.42 | 23.04 | 22.42 | 22.95 | 22.95 | 0.79% | 71,424 |
| Oct 19, 2026 | 22.75 | 23.09 | 22.75 | 22.77 | 22.77 | -1.92% | 106,024 |
| Oct 16, 2026 | 23.45 | 23.57 | 23.20 | 23.21 | 23.21 | 0.65% | 53,476 |
| Oct 15, 2026 | 22.87 | 23.11 | 22.86 | 23.06 | 23.06 | 1.56% | 111,406 |
| Oct 14, 2026 | 22.58 | 22.76 | 22.50 | 22.71 | 22.71 | 0.42% | 76,422 |
| Oct 13, 2026 | 22.73 | 22.90 | 22.58 | 22.61 | 22.61 | -0.64% | 86,316 |
| Oct 12, 2026 | 22.86 | 22.98 | 22.73 | 22.76 | 22.76 | -2.04% | 82,342 |
| Oct 9, 2026 | 23.12 | 23.23 | 22.85 | 23.23 | 23.23 | 1.53% | 86,968 |
| Oct 8, 2026 | 22.66 | 23.05 | 22.55 | 22.88 | 22.88 | 0.66% | 71,683 |
| Oct 7, 2026 | 23.02 | 23.02 | 22.55 | 22.73 | 22.73 | -0.61% | 50,035 |
| Oct 6, 2026 | 22.86 | 23.17 | 22.86 | 22.87 | 22.87 | -1.00% | 86,989 |
| Oct 5, 2026 | 22.81 | 23.19 | 22.76 | 23.10 | 23.10 | 0.69% | 71,934 |
| Oct 2, 2026 | 22.89 | 23.07 | 22.78 | 22.94 | 22.94 | -1.75% | 55,353 |
| Oct 1, 2026 | 23.66 | 23.81 | 23.26 | 23.35 | 23.35 | -1.27% | 72,618 |
| Sep 30, 2026 | 24.85 | 24.85 | 23.53 | 23.65 | 23.65 | -1.09% | 29,851 |
| Sep 29, 2026 | 23.99 | 24.12 | 23.77 | 23.91 | 23.91 | -2.33% | 39,131 |
| Sep 28, 2026 | 24.41 | 24.73 | 24.32 | 24.48 | 24.48 | 0.91% | 44,490 |
| Sep 25, 2026 | 23.89 | 24.39 | 23.89 | 24.26 | 24.26 | 1.76% | 31,774 |
| Sep 24, 2026 | 24.21 | 24.21 | 23.76 | 23.84 | 23.84 | -1.53% | 59,304 |
| Sep 23, 2026 | 24.35 | 24.54 | 24.11 | 24.21 | 24.21 | -2.71% | 29,581 |
| Sep 22, 2026 | 25.09 | 25.09 | 24.65 | 24.89 | 24.89 | -0.06% | 40,401 |
| Sep 21, 2026 | 25.01 | 25.01 | 24.78 | 24.90 | 24.90 | -0.04% | 36,458 |
| Sep 18, 2026 | 24.77 | 25.07 | 24.51 | 24.91 | 24.91 | -1.85% | 37,290 |
| Sep 17, 2026 | 25.35 | 25.49 | 25.30 | 25.38 | 25.38 | 1.93% | 37,607 |
| Sep 16, 2026 | 25.33 | 25.38 | 24.75 | 24.90 | 24.90 | -0.68% | 24,024 |
| Sep 15, 2026 | 25.20 | 25.25 | 25.05 | 25.07 | 25.07 | -1.97% | 31,024 |
| Sep 14, 2026 | 25.49 | 25.65 | 25.36 | 25.58 | 25.58 | -0.49% | 27,920 |
| Sep 11, 2026 | 25.43 | 25.81 | 25.43 | 25.70 | 25.70 | 1.31% | 39,613 |
| Sep 10, 2026 | 25.44 | 25.66 | 25.28 | 25.37 | 25.37 | -1.02% | 38,318 |
| Sep 9, 2026 | 25.72 | 25.85 | 25.55 | 25.63 | 25.63 | -1.54% | 26,297 |
| Sep 8, 2026 | 26.44 | 26.52 | 26.00 | 26.03 | 26.03 | -1.85% | 48,860 |
| Sep 4, 2026 | 26.44 | 26.68 | 26.43 | 26.52 | 26.52 | -0.15% | 36,721 |
| Sep 3, 2026 | 26.31 | 26.56 | 26.20 | 26.56 | 26.56 | 1.66% | 28,353 |
| Sep 2, 2026 | 26.27 | 26.38 | 26.04 | 26.13 | 26.13 | -2.18% | 29,352 |
| Sep 1, 2026 | 26.99 | 26.99 | 26.69 | 26.71 | 26.71 | -1.48% | 21,010 |
| Aug 31, 2026 | 27.11 | 27.33 | 26.81 | 27.11 | 27.11 | 0.48% | 31,502 |
| Aug 28, 2026 | 27.30 | 27.36 | 26.91 | 26.98 | 26.98 | -1.05% | 18,621 |