Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
23.92
+0.09 (0.38%)
Jun 18, 2026, 4:00 PM EST
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.58 | 24.10 | 23.58 | 23.92 | 23.92 | 0.84% | 27,860 |
| Jun 17, 2026 | 24.33 | 24.37 | 23.72 | 23.72 | 23.72 | -2.99% | 46,733 |
| Jun 16, 2026 | 24.16 | 24.62 | 24.16 | 24.45 | 24.45 | -1.09% | 21,525 |
| Jun 15, 2026 | 25.03 | 25.03 | 24.63 | 24.72 | 24.72 | 2.23% | 41,577 |
| Jun 12, 2026 | 24.46 | 24.57 | 24.09 | 24.18 | 24.18 | 0.71% | 30,782 |
| Jun 11, 2026 | 23.52 | 24.10 | 23.28 | 24.01 | 24.01 | 2.52% | 175,299 |
| Jun 10, 2026 | 23.73 | 23.81 | 23.41 | 23.42 | 23.42 | -2.05% | 18,277 |
| Jun 9, 2026 | 24.13 | 24.25 | 23.58 | 23.91 | 23.91 | 0.08% | 51,280 |
| Jun 8, 2026 | 23.46 | 24.05 | 23.46 | 23.89 | 23.89 | 1.99% | 90,294 |
| Jun 5, 2026 | 23.83 | 23.86 | 23.38 | 23.42 | 23.42 | -3.77% | 32,171 |
| Jun 4, 2026 | 24.36 | 24.38 | 24.23 | 24.34 | 24.34 | -0.77% | 35,990 |
| Jun 3, 2026 | 24.48 | 24.61 | 24.31 | 24.53 | 24.53 | 0.18% | 37,972 |
| Jun 2, 2026 | 24.41 | 24.60 | 24.36 | 24.49 | 24.49 | 2.15% | 69,185 |
| Jun 1, 2026 | 24.02 | 24.13 | 23.83 | 23.97 | 23.97 | -1.92% | 34,078 |
| May 29, 2026 | 24.63 | 24.74 | 24.44 | 24.44 | 24.44 | -1.05% | 40,754 |
| May 28, 2026 | 24.49 | 24.81 | 24.39 | 24.70 | 24.70 | -1.40% | 35,983 |
| May 27, 2026 | 25.11 | 25.20 | 24.95 | 25.05 | 25.05 | 3.39% | 44,794 |
| May 26, 2026 | 24.26 | 24.41 | 24.21 | 24.23 | 24.23 | 4.03% | 86,720 |
| May 22, 2026 | 23.19 | 23.36 | 23.14 | 23.29 | 23.29 | 0.17% | 44,321 |
| May 21, 2026 | 23.09 | 23.42 | 23.07 | 23.25 | 23.25 | 0.09% | 42,588 |
| May 20, 2026 | 22.86 | 23.39 | 22.82 | 23.23 | 23.23 | 2.29% | 43,754 |
| May 19, 2026 | 22.91 | 22.98 | 22.69 | 22.71 | 22.71 | -2.27% | 96,349 |
| May 18, 2026 | 23.40 | 23.47 | 23.08 | 23.24 | 23.24 | 0.68% | 503,570 |
| May 15, 2026 | 23.20 | 23.20 | 23.00 | 23.08 | 23.08 | -2.20% | 54,323 |
| May 14, 2026 | 23.89 | 23.98 | 23.59 | 23.60 | 23.60 | 0.60% | 63,248 |
| May 13, 2026 | 23.32 | 23.56 | 23.32 | 23.46 | 23.46 | 0.95% | 52,081 |
| May 12, 2026 | 23.46 | 23.46 | 22.96 | 23.24 | 23.24 | -2.06% | 48,476 |
| May 11, 2026 | 23.91 | 24.01 | 23.71 | 23.73 | 23.73 | -0.67% | 61,920 |
| May 8, 2026 | 23.96 | 24.06 | 23.72 | 23.89 | 23.89 | -2.40% | 38,610 |
| May 7, 2026 | 25.24 | 25.81 | 25.24 | 25.27 | 24.48 | -1.21% | 32,511 |
| May 6, 2026 | 25.94 | 25.99 | 25.47 | 25.58 | 24.78 | 0.75% | 22,438 |
| May 5, 2026 | 25.15 | 25.57 | 25.13 | 25.39 | 24.59 | 2.96% | 29,771 |
| May 4, 2026 | 25.06 | 25.09 | 24.49 | 24.66 | 23.89 | -2.14% | 25,744 |
| May 1, 2026 | 25.30 | 25.34 | 25.09 | 25.20 | 24.41 | -0.32% | 24,851 |
| Apr 30, 2026 | 24.90 | 25.36 | 24.87 | 25.28 | 24.49 | 3.27% | 46,890 |
| Apr 29, 2026 | 24.51 | 25.07 | 24.34 | 24.48 | 23.71 | -2.12% | 19,863 |
| Apr 28, 2026 | 25.03 | 25.08 | 24.85 | 25.01 | 24.23 | -1.48% | 29,884 |
| Apr 27, 2026 | 25.56 | 25.59 | 25.24 | 25.39 | 24.59 | -2.14% | 33,335 |
| Apr 24, 2026 | 25.57 | 25.98 | 25.57 | 25.94 | 25.13 | 1.97% | 19,046 |
| Apr 23, 2026 | 25.51 | 25.74 | 25.28 | 25.44 | 24.64 | -0.66% | 57,269 |
| Apr 22, 2026 | 25.31 | 25.66 | 25.27 | 25.61 | 24.81 | 1.55% | 30,985 |
| Apr 21, 2026 | 25.64 | 25.64 | 25.10 | 25.22 | 24.43 | -1.19% | 26,062 |
| Apr 20, 2026 | 25.55 | 25.64 | 25.43 | 25.53 | 24.72 | -0.49% | 22,232 |
| Apr 17, 2026 | 26.11 | 26.17 | 25.61 | 25.65 | 24.85 | 2.19% | 32,093 |
| Apr 16, 2026 | 24.85 | 25.11 | 24.85 | 25.10 | 24.31 | -1.26% | 19,020 |
| Apr 15, 2026 | 25.11 | 25.42 | 25.11 | 25.42 | 24.62 | -0.90% | 20,240 |
| Apr 14, 2026 | 25.78 | 25.82 | 25.50 | 25.65 | 24.85 | -1.74% | 63,488 |
| Apr 13, 2026 | 25.60 | 26.15 | 25.60 | 26.11 | 25.29 | 0.60% | 55,639 |
| Apr 10, 2026 | 26.25 | 26.38 | 25.86 | 25.95 | 25.14 | -0.50% | 24,420 |
| Apr 9, 2026 | 25.73 | 26.29 | 25.73 | 26.08 | 25.26 | -0.38% | 31,861 |