Skip to main content
logo
Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
24.44
-0.26 (-1.05%)
At close: May 29, 2026

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202624.6324.7424.4424.4424.44-1.05%40,754
May 28, 202624.4924.8124.3924.7024.70-1.40%35,983
May 27, 202625.1125.2024.9525.0525.053.39%44,794
May 26, 202624.2624.4124.2124.2324.234.03%86,720
May 22, 202623.1923.3623.1423.2923.290.17%44,321
May 21, 202623.0923.4223.0723.2523.250.09%42,588
May 20, 202622.8623.3922.8223.2323.232.29%43,754
May 19, 202622.9122.9822.6922.7122.71-2.27%96,349
May 18, 202623.4023.4723.0823.2423.240.68%503,570
May 15, 202623.2023.2023.0023.0823.08-2.20%54,323
May 14, 202623.8923.9823.5923.6023.600.60%63,248
May 13, 202623.3223.5623.3223.4623.460.95%52,081
May 12, 202623.4623.4622.9623.2423.24-2.06%48,476
May 11, 202623.9124.0123.7123.7323.73-0.67%61,920
May 8, 202623.9624.0623.7223.8923.89-2.40%38,610
May 7, 202625.2425.8125.2425.2724.48-1.21%32,511
May 6, 202625.9425.9925.4725.5824.780.75%22,438
May 5, 202625.1525.5725.1325.3924.592.96%29,771
May 4, 202625.0625.0924.4924.6623.89-2.14%25,744
May 1, 202625.3025.3425.0925.2024.41-0.32%24,851
Apr 30, 202624.9025.3624.8725.2824.493.27%46,890
Apr 29, 202624.5125.0724.3424.4823.71-2.12%19,863
Apr 28, 202625.0325.0824.8525.0124.23-1.48%29,884
Apr 27, 202625.5625.5925.2425.3924.59-2.14%33,335
Apr 24, 202625.5725.9825.5725.9425.131.97%19,046
Apr 23, 202625.5125.7425.2825.4424.64-0.66%57,269
Apr 22, 202625.3125.6625.2725.6124.811.55%30,985
Apr 21, 202625.6425.6425.1025.2224.43-1.19%26,062
Apr 20, 202625.5525.6425.4325.5324.72-0.49%22,232
Apr 17, 202626.1126.1725.6125.6524.852.19%32,093
Apr 16, 202624.8525.1124.8525.1024.31-1.26%19,020
Apr 15, 202625.1125.4225.1125.4224.62-0.90%20,240
Apr 14, 202625.7825.8225.5025.6524.85-1.74%63,488
Apr 13, 202625.6026.1525.6026.1125.290.60%55,639
Apr 10, 202626.2526.3825.8625.9525.14-0.50%24,420
Apr 9, 202625.7326.2925.7326.0825.26-0.38%31,861
Apr 8, 202625.8226.2525.8226.1825.366.38%43,351
Apr 7, 202624.6424.7224.0724.6123.84-0.83%57,783
Apr 6, 202624.3024.9024.3024.8224.040.87%48,464
Apr 2, 202624.2624.6124.1624.6023.830.19%153,595
Apr 1, 202624.5824.7524.4524.5523.781.13%40,086
Mar 31, 202624.0024.3423.7624.2823.524.25%74,834
Mar 30, 202623.5423.6423.2923.2922.56-0.98%97,773
Mar 27, 202623.5623.7223.3823.5222.78-0.97%72,118
Mar 26, 202623.8323.9423.6423.7523.01-0.92%64,159
Mar 25, 202623.9824.1523.8923.9723.220.17%66,273
Mar 24, 202623.6024.0023.6023.9323.18-1.23%84,469
Mar 23, 202623.5024.3323.5024.2323.475.94%1,054,606
Mar 20, 202623.3423.4022.7922.8722.15-3.44%83,747
Mar 19, 202623.2023.9323.2023.6922.940.15%50,880