Datatec Limited (DTTLF)
OTCMKTS · Delayed Price · Currency is USD
4.050
+0.590 (17.05%)
At close: Oct 28, 2025
DTTLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.95 | 17.05% | 3,000 |
| Sep 2, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.37 | 0.29% | 1,500 |
| Aug 22, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.36 | -3.09% | 1,500 |
| Jun 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.36 | 5.33% | 30,000 |